0 |
0% |
13.7 |
17.3 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
DOL Beli 35.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOL|20240816|35.00C
Delta0.9198
Imp Vol0.4879
Bidaan13.7
Gamma0.0101
Teoretikal15.5
Permintaan17.3
Theta-0.0061
Nilai Intrinsik14.5
Volum0
Vega0.0392
Nilai Masa-14.5
Buka Faedah0
Rho0.0524
Delta / Theta-149.9446
DOL Jual 35.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOL|20240816|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-14.5
Volum0
Vega0
Nilai Masa14.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
14.3 |
0 |
38.00 |
0 |
0% |
0 |
1.8 |
0 |
DOL Beli 38.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOL|20240816|38.00C
Delta0.9118
Imp Vol0.384
Bidaan10.6
Gamma0.0138
Teoretikal12.45
Permintaan14.3
Theta-0.0052
Nilai Intrinsik11.5
Volum0
Vega0.0424
Nilai Masa-11.5
Buka Faedah0
Rho0.0569
Delta / Theta-176.4975
DOL Jual 38.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOL|20240816|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-11.5
Volum0
Vega0
Nilai Masa11.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
13.3 |
0 |
39.00 |
0 |
0% |
0 |
1.8 |
0 |
DOL Beli 39.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOL|20240816|39.00C
Delta0.8997
Imp Vol0.3659
Bidaan9.7
Gamma0.016
Teoretikal11.5
Permintaan13.3
Theta-0.0055
Nilai Intrinsik10.5
Volum0
Vega0.047
Nilai Masa-10.5
Buka Faedah0
Rho0.0603
Delta / Theta-162.6118
DOL Jual 39.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOL|20240816|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-10.5
Volum0
Vega0
Nilai Masa10.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.5 |
Harga @ Apr. 16, 2024 21:01 GMT |
0 |
0% |
0.35 |
3.4 |
0 |
50.00 |
0 |
0% |
0 |
3.5 |
0 |
DOL Beli 50.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOL|20240816|50.00C
Delta0.5138
Imp Vol0.1628
Bidaan0.35
Gamma0.0973
Teoretikal1.88
Permintaan3.4
Theta-0.0067
Nilai Intrinsik-0.5
Volum0
Vega0.1148
Nilai Masa0.5
Buka Faedah0
Rho0.0666
Delta / Theta-76.7839
DOL Jual 50.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOL|20240816|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik0.5
Volum0
Vega0
Nilai Masa-0.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.8 |
0 |
51.00 |
0 |
0% |
0.35 |
4.1 |
0 |
DOL Beli 51.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOL|20240816|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-1.5
Volum0
Vega0
Nilai Masa1.5
Buka Faedah0
Rho0
Delta / Theta0
DOL Jual 51.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOL|20240816|51.00P
Delta-0.5654
Imp Vol0.1449
Bidaan0.35
Gamma0.0901
Teoretikal2.23
Permintaan4.1
Theta-0.007
Nilai Intrinsik1.5
Volum0
Vega0.1124
Nilai Masa-1.5
Buka Faedah0
Rho-0.1033
Delta / Theta81.0582
|
0 |
0% |
0 |
2.3 |
0 |
52.00 |
0 |
0% |
0.8 |
5 |
0 |
DOL Beli 52.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOL|20240816|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.5
Buka Faedah0
Rho0
Delta / Theta0
DOL Jual 52.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOL|20240816|52.00P
Delta-0.6466
Imp Vol0.148
Bidaan0.8
Gamma0.0826
Teoretikal2.9
Permintaan5
Theta-0.0067
Nilai Intrinsik2.5
Volum0
Vega0.1053
Nilai Masa-2.5
Buka Faedah0
Rho-0.118
Delta / Theta96.3826
|