0 |
0% |
5.2 |
9.3 |
0 |
46.00 |
0 |
0% |
0 |
2.25 |
0 |
DOL Beli 46.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDOL|20250221|46.00C
Delta0.7963
Imp Vol0.2521
Bidaan5.2
Gamma0.0315
Teoretikal7.25
Permintaan9.3
Theta-0.0059
Nilai Intrinsik7.27
Volum0
Vega0.0935
Nilai Masa-7.27
Buka Faedah0
Rho0.1007
Delta / Theta-135.7223
DOL Jual 46.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDOL|20250221|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-7.27
Volum0
Vega0
Nilai Masa7.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
8.4 |
0 |
47.00 |
0 |
0% |
0 |
2.35 |
0 |
DOL Beli 47.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDOL|20250221|47.00C
Delta0.7745
Imp Vol0.2305
Bidaan4.2
Gamma0.0367
Teoretikal6.3
Permintaan8.4
Theta-0.0058
Nilai Intrinsik6.27
Volum0
Vega0.0998
Nilai Masa-6.27
Buka Faedah0
Rho0.1022
Delta / Theta-134.62
DOL Jual 47.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDOL|20250221|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-6.27
Volum0
Vega0
Nilai Masa6.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
7.4 |
0 |
48.00 |
0 |
0% |
0 |
2.5 |
0 |
DOL Beli 48.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDOL|20250221|48.00C
Delta0.741
Imp Vol0.2174
Bidaan3.5
Gamma0.042
Teoretikal5.45
Permintaan7.4
Theta-0.006
Nilai Intrinsik5.27
Volum0
Vega0.1083
Nilai Masa-5.27
Buka Faedah0
Rho0.1025
Delta / Theta-123.8851
DOL Jual 48.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDOL|20250221|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-5.27
Volum0
Vega0
Nilai Masa5.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.27 |
Harga @ Sep. 15, 2024 20:56 GMT |
0 |
0% |
0 |
3.1 |
0 |
54.00 |
0 |
0% |
0.8 |
4.8 |
0 |
DOL Beli 54.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDOL|20250221|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.73
Buka Faedah0
Rho0
Delta / Theta0
DOL Jual 54.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDOL|20250221|54.00P
Delta-0.6181
Imp Vol0.1291
Bidaan0.8
Gamma0.0806
Teoretikal2.8
Permintaan4.8
Theta-0.0056
Nilai Intrinsik0.73
Volum0
Vega0.1286
Nilai Masa-0.73
Buka Faedah0
Rho-0.1563
Delta / Theta110.0404
|
0 |
0% |
0 |
2.65 |
0 |
55.00 |
0 |
0% |
1.35 |
5.4 |
0 |
DOL Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDOL|20250221|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
DOL Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDOL|20250221|55.00P
Delta-0.7097
Imp Vol0.1192
Bidaan1.35
Gamma0.0769
Teoretikal3.38
Permintaan5.4
Theta-0.0047
Nilai Intrinsik1.73
Volum0
Vega0.1133
Nilai Masa-1.73
Buka Faedah0
Rho-0.1803
Delta / Theta149.9734
|
0 |
0% |
0 |
1.15 |
0 |
56.00 |
0 |
0% |
1.95 |
6.2 |
0 |
DOL Beli 56.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDOL|20250221|56.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
DOL Jual 56.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDOL|20250221|56.00P
Delta-0.7935
Imp Vol0.1117
Bidaan1.95
Gamma0.0664
Teoretikal4.08
Permintaan6.2
Theta-0.0038
Nilai Intrinsik2.73
Volum0
Vega0.0913
Nilai Masa-2.73
Buka Faedah0
Rho-0.2018
Delta / Theta211.5436
|