0 |
0% |
11.2 |
13.6 |
0 |
28.00 |
0 |
0% |
0 |
1.25 |
0 |
AIVI Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVI|20240621|28.00C
Delta0.881
Imp Vol0.6123
Bidaan11.2
Gamma0.0131
Teoretikal13.6
Permintaan13.6
Theta-0.0139
Nilai Intrinsik11.69
Volum0
Vega0.0494
Nilai Masa-11.69
Buka Faedah0
Rho0.0835
Delta / Theta-63.2374
AIVI Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVI|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-11.69
Volum0
Vega0
Nilai Masa11.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
12.7 |
0 |
29.00 |
0 |
0% |
0 |
1.3 |
0 |
AIVI Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVI|20240621|29.00C
Delta0.8686
Imp Vol0.586
Bidaan10.2
Gamma0.0146
Teoretikal12.7
Permintaan12.7
Theta-0.0143
Nilai Intrinsik10.69
Volum0
Vega0.0529
Nilai Masa-10.69
Buka Faedah0
Rho0.085
Delta / Theta-60.8895
AIVI Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVI|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-10.69
Volum0
Vega0
Nilai Masa10.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
11.7 |
0 |
30.00 |
0 |
0% |
0 |
1.3 |
0 |
AIVI Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVI|20240621|30.00C
Delta0.8606
Imp Vol0.5411
Bidaan9.2
Gamma0.0165
Teoretikal11.7
Permintaan11.7
Theta-0.0139
Nilai Intrinsik9.69
Volum0
Vega0.0551
Nilai Masa-9.69
Buka Faedah0
Rho0.0877
Delta / Theta-61.705
AIVI Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVI|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-9.69
Volum0
Vega0
Nilai Masa9.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.69 |
Harga @ Feb. 07, 2024 17:24 GMT |
0 |
0% |
0.6 |
2.65 |
0 |
40.00 |
0 |
0% |
0 |
2.4 |
0 |
AIVI Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVI|20240621|40.00C
Delta0.6191
Imp Vol0.1211
Bidaan0.6
Gamma0.1267
Teoretikal1.63
Permintaan2.65
Theta-0.0075
Nilai Intrinsik-0.31
Volum0
Vega0.0946
Nilai Masa0.31
Buka Faedah0
Rho0.0893
Delta / Theta-82.5647
AIVI Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVI|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik0.31
Volum0
Vega0
Nilai Masa-0.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
2.1 |
0 |
41.00 |
0 |
0% |
0.4 |
2.85 |
0 |
AIVI Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVI|20240621|41.00C
Delta0.4888
Imp Vol0.1175
Bidaan0.05
Gamma0.1366
Teoretikal1.07
Permintaan2.1
Theta-0.0069
Nilai Intrinsik-1.31
Volum0
Vega0.099
Nilai Masa1.31
Buka Faedah0
Rho0.0713
Delta / Theta-71.1642
AIVI Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVI|20240621|41.00P
Delta-0.5729
Imp Vol0.1403
Bidaan0.4
Gamma0.7876
Teoretikal1.63
Permintaan2.85
Theta-0.0026
Nilai Intrinsik1.31
Volum0
Vega0.0918
Nilai Masa-1.31
Buka Faedah0
Rho-0.0518
Delta / Theta222.4963
|
0 |
0% |
0 |
1.65 |
0 |
42.00 |
0 |
0% |
0.75 |
3.5 |
0 |
AIVI Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVI|20240621|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.31
Volum0
Vega0
Nilai Masa2.31
Buka Faedah0
Rho0
Delta / Theta0
AIVI Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVI|20240621|42.00P
Delta-0.8023
Imp Vol0.1159
Bidaan0.75
Gamma0.1016
Teoretikal2.13
Permintaan3.5
Theta-0.001
Nilai Intrinsik2.31
Volum0
Vega0.0578
Nilai Masa-2.31
Buka Faedah0
Rho-0.0365
Delta / Theta823.7187
|