0 |
0% |
0 |
10 |
0 |
36.00 |
0 |
0% |
0 |
10 |
0 |
AIVI Beli 36.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAIVI|20250321|36.00C
Delta0.7283
Imp Vol0.6616
Bidaan0
Gamma0.0192
Teoretikal10
Permintaan10
Theta-0.0227
Nilai Intrinsik5.94
Volum0
Vega0.0866
Nilai Masa-5.94
Buka Faedah0
Rho0.0799
Delta / Theta-32.1379
AIVI Jual 36.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAIVI|20250321|36.00P
Delta-0.2837
Imp Vol0.8143
Bidaan0
Gamma0.016
Teoretikal5
Permintaan10
Theta-0.0233
Nilai Intrinsik-5.94
Volum0
Vega0.0884
Nilai Masa5.94
Buka Faedah0
Rho-0.0559
Delta / Theta12.1633
|
0 |
0% |
0 |
10 |
0 |
37.00 |
0 |
0% |
0 |
10 |
0 |
AIVI Beli 37.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAIVI|20250321|37.00C
Delta0.7027
Imp Vol0.723
Bidaan0
Gamma0.0183
Teoretikal10
Permintaan10
Theta-0.0253
Nilai Intrinsik4.94
Volum0
Vega0.0904
Nilai Masa-4.94
Buka Faedah0
Rho0.0757
Delta / Theta-27.7298
AIVI Jual 37.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAIVI|20250321|37.00P
Delta-0.3016
Imp Vol0.7617
Bidaan0
Gamma0.0176
Teoretikal5
Permintaan10
Theta-0.0223
Nilai Intrinsik-4.94
Volum0
Vega0.0909
Nilai Masa4.94
Buka Faedah0
Rho-0.0583
Delta / Theta13.5256
|
0 |
0% |
0 |
10 |
0 |
38.00 |
0 |
0% |
0 |
10 |
0 |
AIVI Beli 38.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAIVI|20250321|38.00C
Delta0.8176
Imp Vol0.2127
Bidaan0
Gamma0.0476
Teoretikal5
Permintaan10
Theta-0.0089
Nilai Intrinsik3.94
Volum0
Vega0.0691
Nilai Masa-3.94
Buka Faedah0
Rho0.1141
Delta / Theta-92.0128
AIVI Jual 38.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAIVI|20250321|38.00P
Delta-0.3215
Imp Vol0.7097
Bidaan0
Gamma0.0195
Teoretikal5
Permintaan10
Theta-0.0212
Nilai Intrinsik-3.94
Volum0
Vega0.0935
Nilai Masa3.94
Buka Faedah0
Rho-0.0607
Delta / Theta15.1676
|
|
41.94 |
Harga @ Nov. 05, 2024 20:46 GMT |
0 |
0% |
0 |
10 |
0 |
42.00 |
0 |
0% |
0 |
10 |
0 |
AIVI Beli 42.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAIVI|20250321|42.00C
Delta0.5733
Imp Vol0.4606
Bidaan0
Gamma0.0326
Teoretikal5
Permintaan10
Theta-0.0189
Nilai Intrinsik-0.06
Volum0
Vega0.1024
Nilai Masa0.06
Buka Faedah0
Rho0.0741
Delta / Theta-30.2875
AIVI Jual 42.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAIVI|20250321|42.00P
Delta-0.4309
Imp Vol0.5012
Bidaan0
Gamma0.0376
Teoretikal5
Permintaan10
Theta-0.0156
Nilai Intrinsik0.06
Volum0
Vega0.1023
Nilai Masa-0.06
Buka Faedah0
Rho-0.0714
Delta / Theta27.6731
|
0 |
0% |
0 |
10 |
0 |
43.00 |
0 |
0% |
0 |
10 |
0 |
AIVI Beli 43.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAIVI|20250321|43.00C
Delta0.5476
Imp Vol0.5025
Bidaan0
Gamma0.0302
Teoretikal5
Permintaan10
Theta-0.0205
Nilai Intrinsik-1.06
Volum0
Vega0.1034
Nilai Masa1.06
Buka Faedah0
Rho0.0699
Delta / Theta-26.7499
AIVI Jual 43.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAIVI|20250321|43.00P
Delta-0.4711
Imp Vol0.4468
Bidaan0
Gamma0.0347
Teoretikal5
Permintaan10
Theta-0.0137
Nilai Intrinsik1.06
Volum0
Vega0.1035
Nilai Masa-1.06
Buka Faedah0
Rho-0.0751
Delta / Theta34.4014
|
0 |
0% |
0 |
10 |
0 |
44.00 |
0 |
0% |
0 |
10 |
0 |
AIVI Beli 44.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAIVI|20250321|44.00C
Delta0.5265
Imp Vol0.5411
Bidaan0
Gamma0.0282
Teoretikal5
Permintaan10
Theta-0.0219
Nilai Intrinsik-2.06
Volum0
Vega0.1039
Nilai Masa2.06
Buka Faedah0
Rho0.0665
Delta / Theta-24.0969
AIVI Jual 44.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAIVI|20250321|44.00P
Delta-0.5226
Imp Vol0.3897
Bidaan0
Gamma0.0401
Teoretikal5
Permintaan10
Theta-0.0115
Nilai Intrinsik2.06
Volum0
Vega0.1032
Nilai Masa-2.06
Buka Faedah0
Rho-0.0771
Delta / Theta45.3451
|