0 |
0% |
1.6 |
5.4 |
0 |
23.00 |
0 |
0% |
0 |
1.6 |
0 |
ELD Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELD|20240517|23.00C
Delta0.7228
Imp Vol1.6806
Bidaan1.6
Gamma0.0371
Teoretikal5.4
Permintaan5.4
Theta-0.1028
Nilai Intrinsik3.8
Volum0
Vega0.018
Nilai Masa-3.8
Buka Faedah0
Rho0.0056
Delta / Theta-7.0334
ELD Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELD|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-3.8
Volum0
Vega0
Nilai Masa3.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.5 |
4.4 |
0 |
24.00 |
0.05 |
0% |
0 |
1.6 |
0 |
ELD Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELD|20240517|24.00C
Delta0.6875
Imp Vol1.4573
Bidaan0.5
Gamma0.0452
Teoretikal4.4
Permintaan4.4
Theta-0.0943
Nilai Intrinsik2.8
Volum0
Vega0.019
Nilai Masa-2.8
Buka Faedah0
Rho0.0057
Delta / Theta-7.2873
ELD Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolELD|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.85
Buka Faedah18
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.5 |
0 |
25.00 |
0.05 |
0% |
0 |
0.35 |
0 |
ELD Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELD|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.8
Volum0
Vega0
Nilai Masa-1.8
Buka Faedah0
Rho0
Delta / Theta0
ELD Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolELD|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa1.85
Buka Faedah1
Rho0
Delta / Theta0
|
|
26.8 |
Harga @ Mei 03, 2024 21:06 GMT |
0 |
0% |
0 |
1.15 |
0 |
27.00 |
0 |
0% |
0 |
2.3 |
0 |
ELD Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELD|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-0.2
Volum0
Vega0
Nilai Masa0.2
Buka Faedah0
Rho0
Delta / Theta0
ELD Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELD|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik0.2
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.6 |
0 |
28.00 |
0 |
0% |
0 |
3.6 |
0 |
ELD Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELD|20240517|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.2
Buka Faedah0
Rho0
Delta / Theta0
ELD Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELD|20240517|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik1.2
Volum0
Vega0
Nilai Masa-1.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.6 |
0 |
29.00 |
0 |
0% |
0.65 |
4.6 |
0 |
ELD Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELD|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.2
Buka Faedah0
Rho0
Delta / Theta0
ELD Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELD|20240517|29.00P
Delta-0.8614
Imp Vol0.4006
Bidaan0.65
Gamma0.1808
Teoretikal2.63
Permintaan4.6
Theta-0.0135
Nilai Intrinsik2.2
Volum0
Vega0.0118
Nilai Masa-2.2
Buka Faedah0
Rho-0.0064
Delta / Theta64.0369
|