0 |
0% |
1.4 |
2.55 |
0 |
24.00 |
0 |
0% |
0 |
0.35 |
0 |
ELD Beli 24.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolELD|20250221|24.00C
Delta0.7625
Imp Vol0.5166
Bidaan1.4
Gamma0.0938
Teoretikal2.55
Permintaan2.55
Theta-0.0252
Nilai Intrinsik2
Volum0
Vega0.0197
Nilai Masa-2
Buka Faedah0
Rho0.0104
Delta / Theta-30.239
ELD Jual 24.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolELD|20250221|24.00P
Delta-0.1508
Imp Vol0.338
Bidaan0
Gamma0.1118
Teoretikal0.175
Permintaan0.35
Theta-0.011
Nilai Intrinsik-2
Volum0
Vega0.0149
Nilai Masa2
Buka Faedah0
Rho-0.0023
Delta / Theta13.676
|
0 |
0% |
0 |
1.65 |
0 |
25.00 |
0 |
0% |
0 |
0.45 |
0 |
ELD Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolELD|20250221|25.00C
Delta0.6776
Imp Vol0.4145
Bidaan0
Gamma0.1356
Teoretikal1.65
Permintaan1.65
Theta-0.0235
Nilai Intrinsik1
Volum0
Vega0.0229
Nilai Masa-1
Buka Faedah0
Rho0.0096
Delta / Theta-28.8773
ELD Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolELD|20250221|25.00P
Delta-0.2374
Imp Vol0.2461
Bidaan0
Gamma0.1974
Teoretikal0.225
Permintaan0.45
Theta-0.0104
Nilai Intrinsik-1
Volum0
Vega0.0197
Nilai Masa1
Buka Faedah0
Rho-0.0034
Delta / Theta22.9324
|
|
26 |
Harga @ Jan. 31, 2025 14:49 GMT |
0 |
0% |
0 |
1.4 |
0 |
26.00 |
0 |
0% |
0 |
1.35 |
0 |
ELD Beli 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolELD|20250221|26.00C
Delta0.5283
Imp Vol0.2624
Bidaan0
Gamma0.2377
Teoretikal0.7
Permintaan1.4
Theta-0.0167
Nilai Intrinsik0
Volum0
Vega0.0254
Nilai Masa0
Buka Faedah0
Rho0.0079
Delta / Theta-31.6497
ELD Jual 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolELD|20250221|26.00P
Delta-0.4757
Imp Vol0.2762
Bidaan0
Gamma0.2276
Teoretikal0.675
Permintaan1.35
Theta-0.0146
Nilai Intrinsik0
Volum0
Vega0.0254
Nilai Masa0
Buka Faedah0
Rho-0.0066
Delta / Theta32.4983
|
0 |
0% |
0 |
0.85 |
0 |
27.00 |
0 |
0% |
0 |
1.85 |
0 |
ELD Beli 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolELD|20250221|27.00C
Delta0.3362
Imp Vol0.3115
Bidaan0
Gamma0.1835
Teoretikal0.425
Permintaan0.85
Theta-0.0175
Nilai Intrinsik-1
Volum0
Vega0.0233
Nilai Masa1
Buka Faedah0
Rho0.005
Delta / Theta-19.2463
ELD Jual 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolELD|20250221|27.00P
Delta-0.5891
Imp Vol0.5115
Bidaan0
Gamma0.1199
Teoretikal1.85
Permintaan1.85
Theta-0.0272
Nilai Intrinsik1
Volum0
Vega0.0248
Nilai Masa-1
Buka Faedah0
Rho-0.0084
Delta / Theta21.68
|
0 |
0% |
0 |
1.1 |
0 |
28.00 |
0 |
0% |
1.35 |
2.5 |
0 |
ELD Beli 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolELD|20250221|28.00C
Delta0.2962
Imp Vol0.4898
Bidaan0
Gamma0.1106
Teoretikal0.55
Permintaan1.1
Theta-0.0254
Nilai Intrinsik-2
Volum0
Vega0.0221
Nilai Masa2
Buka Faedah0
Rho0.0043
Delta / Theta-11.6565
ELD Jual 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolELD|20250221|28.00P
Delta-0.7062
Imp Vol0.4939
Bidaan1.35
Gamma0.1104
Teoretikal2.5
Permintaan2.5
Theta-0.0227
Nilai Intrinsik2
Volum0
Vega0.0219
Nilai Masa-2
Buka Faedah0
Rho-0.0095
Delta / Theta31.0414
|