0 |
0% |
9.9 |
13.8 |
0 |
17.00 |
0 |
0% |
0 |
1.8 |
0 |
XSOE Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSOE|20240719|17.00C
Delta0.8732
Imp Vol1.0667
Bidaan9.9
Gamma0.0106
Teoretikal13.8
Permintaan13.8
Theta-0.0153
Nilai Intrinsik11.96
Volum0
Vega0.0381
Nilai Masa-11.96
Buka Faedah0
Rho0.046
Delta / Theta-56.985
XSOE Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSOE|20240719|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-11.96
Volum0
Vega0
Nilai Masa11.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
12.8 |
0 |
18.00 |
0 |
0% |
0 |
1.8 |
0 |
XSOE Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSOE|20240719|18.00C
Delta0.8629
Imp Vol0.9809
Bidaan8.9
Gamma0.0122
Teoretikal12.8
Permintaan12.8
Theta-0.015
Nilai Intrinsik10.96
Volum0
Vega0.0402
Nilai Masa-10.96
Buka Faedah0
Rho0.0488
Delta / Theta-57.4137
XSOE Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSOE|20240719|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-10.96
Volum0
Vega0
Nilai Masa10.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
12 |
0 |
19.00 |
0 |
0% |
0 |
1.8 |
0 |
XSOE Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSOE|20240719|19.00C
Delta0.8464
Imp Vol0.9464
Bidaan8
Gamma0.0136
Teoretikal12
Permintaan12
Theta-0.0156
Nilai Intrinsik9.96
Volum0
Vega0.0434
Nilai Masa-9.96
Buka Faedah0
Rho0.0502
Delta / Theta-54.1754
XSOE Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSOE|20240719|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-9.96
Volum0
Vega0
Nilai Masa9.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.96 |
Harga @ Feb. 27, 2024 20:56 GMT |
0 |
0% |
0 |
2.9 |
0 |
29.00 |
0 |
0% |
0 |
2.85 |
0 |
XSOE Beli 29.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSOE|20240719|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-0.04
Volum0
Vega0
Nilai Masa0.04
Buka Faedah0
Rho0
Delta / Theta0
XSOE Jual 29.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSOE|20240719|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik0.04
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.5 |
0 |
30.00 |
0 |
0% |
0 |
3.6 |
0 |
XSOE Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSOE|20240719|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-1.04
Volum0
Vega0
Nilai Masa1.04
Buka Faedah0
Rho0
Delta / Theta0
XSOE Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSOE|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik1.04
Volum0
Vega0
Nilai Masa-1.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.15 |
0 |
31.00 |
0 |
0% |
0.45 |
4.3 |
0 |
XSOE Beli 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSOE|20240719|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.04
Volum0
Vega0
Nilai Masa2.04
Buka Faedah0
Rho0
Delta / Theta0
XSOE Jual 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSOE|20240719|31.00P
Delta-0.8299
Imp Vol0.1524
Bidaan0.45
Gamma0.0954
Teoretikal2.38
Permintaan4.3
Theta-0.0009
Nilai Intrinsik2.04
Volum0
Vega0.0396
Nilai Masa-2.04
Buka Faedah0
Rho-0.0298
Delta / Theta882.8819
|