0 |
0% |
4 |
6.4 |
0 |
58.00 |
0 |
0% |
0 |
0.75 |
0 |
EPS Beli 58.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPS|20250221|58.00C
Delta0.863
Imp Vol0.1929
Bidaan4
Gamma0.0455
Teoretikal5.2
Permintaan6.4
Theta-0.0132
Nilai Intrinsik3.37
Volum0
Vega0.0537
Nilai Masa-3.37
Buka Faedah0
Rho0.0762
Delta / Theta-65.1986
EPS Jual 58.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPS|20250221|58.00P
Delta-0.1438
Imp Vol0.1991
Bidaan0
Gamma0.0462
Teoretikal0.38
Permintaan0.75
Theta-0.009
Nilai Intrinsik-3.37
Volum0
Vega0.056
Nilai Masa3.37
Buka Faedah0
Rho-0.0132
Delta / Theta15.9444
|
0 |
0% |
3.1 |
5.6 |
0 |
59.00 |
0 |
0% |
0 |
0.8 |
0 |
EPS Beli 59.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPS|20250221|59.00C
Delta0.8146
Imp Vol0.1874
Bidaan3.1
Gamma0.0573
Teoretikal4.35
Permintaan5.6
Theta-0.0148
Nilai Intrinsik2.37
Volum0
Vega0.0656
Nilai Masa-2.37
Buka Faedah0
Rho0.0728
Delta / Theta-55.1496
EPS Jual 59.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPS|20250221|59.00P
Delta-0.1694
Imp Vol0.1739
Bidaan0
Gamma0.059
Teoretikal0.4
Permintaan0.8
Theta-0.0086
Nilai Intrinsik-2.37
Volum0
Vega0.0624
Nilai Masa2.37
Buka Faedah0
Rho-0.0153
Delta / Theta19.6193
|
0 |
0% |
2.2 |
4.7 |
0 |
60.00 |
0 |
0% |
0 |
1.05 |
0 |
EPS Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPS|20250221|60.00C
Delta0.7691
Imp Vol0.1687
Bidaan2.2
Gamma0.0726
Teoretikal3.45
Permintaan4.7
Theta-0.0149
Nilai Intrinsik1.37
Volum0
Vega0.0748
Nilai Masa-1.37
Buka Faedah0
Rho0.0698
Delta / Theta-51.5748
EPS Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPS|20250221|60.00P
Delta-0.223
Imp Vol0.1611
Bidaan0
Gamma0.0754
Teoretikal0.53
Permintaan1.05
Theta-0.0093
Nilai Intrinsik-1.37
Volum0
Vega0.0737
Nilai Masa1.37
Buka Faedah0
Rho-0.0199
Delta / Theta24.0674
|
|
61.37 |
Harga @ Dis. 30, 2024 21:06 GMT |
0 |
0% |
0.65 |
2.9 |
0 |
62.00 |
0 |
0% |
0 |
1.7 |
0 |
EPS Beli 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPS|20250221|62.00C
Delta0.6179
Imp Vol0.131
Bidaan0.65
Gamma0.1174
Teoretikal1.78
Permintaan2.9
Theta-0.014
Nilai Intrinsik-0.63
Volum0
Vega0.094
Nilai Masa0.63
Buka Faedah0
Rho0.0576
Delta / Theta-44.0885
EPS Jual 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPS|20250221|62.00P
Delta-0.386
Imp Vol0.1253
Bidaan0
Gamma0.1256
Teoretikal0.85
Permintaan1.7
Theta-0.0085
Nilai Intrinsik0.63
Volum0
Vega0.0941
Nilai Masa-0.63
Buka Faedah0
Rho-0.0318
Delta / Theta45.2732
|
1.1 |
0% |
0.05 |
2.05 |
0 |
63.00 |
0 |
0% |
0.05 |
2 |
0 |
EPS Beli 63.00
Tamat: Feb. 21, 2025
Akhir: 1.1
Prbhn.: 0%
SimbolEPS|20250221|63.00C
Delta0.494
Imp Vol0.1168
Bidaan0.05
Gamma0.1379
Teoretikal1.1
Permintaan2.05
Theta-0.0127
Nilai Intrinsik-1.63
Volum0
Vega0.0985
Nilai Masa2.73
Buka Faedah0
Rho0.0466
Delta / Theta-38.9379
EPS Jual 63.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPS|20250221|63.00P
Delta-0.5345
Imp Vol0.095
Bidaan0.05
Gamma0.2068
Teoretikal1.03
Permintaan2
Theta-0.0059
Nilai Intrinsik1.63
Volum0
Vega0.0967
Nilai Masa-1.63
Buka Faedah0
Rho-0.0379
Delta / Theta90.7863
|
0 |
0% |
0 |
1.45 |
0 |
64.00 |
0 |
0% |
0.45 |
2.75 |
0 |
EPS Beli 64.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPS|20250221|64.00C
Delta0.3653
Imp Vol0.1202
Bidaan0
Gamma0.1263
Teoretikal0.73
Permintaan1.45
Theta-0.0117
Nilai Intrinsik-2.63
Volum0
Vega0.0929
Nilai Masa2.63
Buka Faedah0
Rho0.0346
Delta / Theta-31.1552
EPS Jual 64.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPS|20250221|64.00P
Delta-0.7433
Imp Vol0.087
Bidaan0.45
Gamma0.1591
Teoretikal1.6
Permintaan2.75
Theta-0.0036
Nilai Intrinsik2.63
Volum0
Vega0.0754
Nilai Masa-2.63
Buka Faedah0
Rho-0.037
Delta / Theta204.2459
|