0 |
0% |
3.5 |
6 |
0 |
49.00 |
0 |
0% |
0 |
0.55 |
0 |
EPS Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240517|49.00C
Delta0.9681
Imp Vol0.2089
Bidaan3.5
Gamma0.0261
Teoretikal4.75
Permintaan6
Theta-0.0094
Nilai Intrinsik5.18
Volum0
Vega0.009
Nilai Masa-5.18
Buka Faedah0
Rho0.0271
Delta / Theta-103.2185
EPS Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240517|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-5.18
Volum0
Vega0
Nilai Masa5.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
5 |
0 |
50.00 |
0 |
0% |
0 |
0.55 |
0 |
EPS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240517|50.00C
Delta0.9313
Imp Vol0.2045
Bidaan2.6
Gamma0.0498
Teoretikal3.8
Permintaan5
Theta-0.013
Nilai Intrinsik4.18
Volum0
Vega0.0169
Nilai Masa-4.18
Buka Faedah0
Rho0.0265
Delta / Theta-71.488
EPS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-4.18
Volum0
Vega0
Nilai Masa4.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
4.1 |
0 |
51.00 |
0 |
0% |
0 |
0.65 |
0 |
EPS Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240517|51.00C
Delta0.8658
Imp Vol0.2003
Bidaan1.7
Gamma0.0836
Teoretikal2.9
Permintaan4.1
Theta-0.0178
Nilai Intrinsik3.18
Volum0
Vega0.0277
Nilai Masa-3.18
Buka Faedah0
Rho0.025
Delta / Theta-48.6842
EPS Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240517|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.18
Volum0
Vega0
Nilai Masa3.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
54.18 |
Harga @ Apr. 29, 2024 20:51 GMT |
0 |
0% |
0 |
0.65 |
0 |
55.00 |
0 |
0% |
0.3 |
2.65 |
0 |
EPS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa0.82
Buka Faedah0
Rho0
Delta / Theta0
EPS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240517|55.00P
Delta-0.824
Imp Vol0.1175
Bidaan0.3
Gamma0.1802
Teoretikal1.47
Permintaan2.65
Theta-0.0065
Nilai Intrinsik0.82
Volum0
Vega0.0321
Nilai Masa-0.82
Buka Faedah0
Rho-0.0134
Delta / Theta127.6147
|
0 |
0% |
0 |
0.5 |
0 |
56.00 |
0 |
0% |
1.25 |
3.7 |
0 |
EPS Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240517|56.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.82
Buka Faedah0
Rho0
Delta / Theta0
EPS Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240517|56.00P
Delta-0.8681
Imp Vol0.167
Bidaan1.25
Gamma0.1044
Teoretikal2.48
Permintaan3.7
Theta-0.008
Nilai Intrinsik1.82
Volum0
Vega0.0266
Nilai Masa-1.82
Buka Faedah0
Rho-0.0138
Delta / Theta108.9697
|
0 |
0% |
0 |
0.5 |
0 |
57.00 |
0 |
0% |
2.25 |
4.7 |
0 |
EPS Beli 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240517|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta0
EPS Jual 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240517|57.00P
Delta-0.8916
Imp Vol0.212
Bidaan2.25
Gamma0.0714
Teoretikal3.48
Permintaan4.7
Theta-0.009
Nilai Intrinsik2.82
Volum0
Vega0.0232
Nilai Masa-2.82
Buka Faedah0
Rho-0.014
Delta / Theta98.6222
|