3.7 |
0% |
1.5 |
4.9 |
0 |
15.00 |
0 |
0% |
0 |
1.4 |
0 |
CEW Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 3.7
Prbhn.: 0%
SimbolCEW|20250117|15.00C
Delta0.7429
Imp Vol1.4577
Bidaan1.5
Gamma0.0383
Teoretikal4.9
Permintaan4.9
Theta-0.0378
Nilai Intrinsik2.97
Volum0
Vega0.0186
Nilai Masa0.73
Buka Faedah3
Rho0.0087
Delta / Theta-19.6663
CEW Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCEW|20250117|15.00P
Delta-0.2062
Imp Vol0.9034
Bidaan0
Gamma0.0547
Teoretikal0.7
Permintaan1.4
Theta-0.0196
Nilai Intrinsik-2.97
Volum0
Vega0.0165
Nilai Masa2.97
Buka Faedah0
Rho-0.0041
Delta / Theta10.5171
|
0 |
0% |
0.5 |
3.9 |
0 |
16.00 |
0 |
0% |
0 |
1.4 |
0 |
CEW Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCEW|20250117|16.00C
Delta0.7015
Imp Vol1.2314
Bidaan0.5
Gamma0.0488
Teoretikal3.9
Permintaan3.9
Theta-0.0345
Nilai Intrinsik1.97
Volum0
Vega0.02
Nilai Masa-1.97
Buka Faedah0
Rho0.0089
Delta / Theta-20.3623
CEW Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCEW|20250117|16.00P
Delta-0.249
Imp Vol0.7249
Bidaan0
Gamma0.0759
Teoretikal0.7
Permintaan1.4
Theta-0.0174
Nilai Intrinsik-1.97
Volum0
Vega0.0183
Nilai Masa1.97
Buka Faedah0
Rho-0.0047
Delta / Theta14.3424
|
0 |
0% |
0 |
2.85 |
0 |
17.00 |
0 |
0% |
0 |
1.4 |
0 |
CEW Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCEW|20250117|17.00C
Delta0.7925
Imp Vol0.2849
Bidaan0
Gamma0.1739
Teoretikal1.43
Permintaan2.85
Theta-0.008
Nilai Intrinsik0.97
Volum0
Vega0.0165
Nilai Masa-0.97
Buka Faedah0
Rho0.0131
Delta / Theta-99.2076
CEW Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCEW|20250117|17.00P
Delta-0.314
Imp Vol0.5449
Bidaan0
Gamma0.1131
Teoretikal0.7
Permintaan1.4
Theta-0.0144
Nilai Intrinsik-0.97
Volum0
Vega0.0205
Nilai Masa0.97
Buka Faedah0
Rho-0.0057
Delta / Theta21.8294
|
|
17.97 |
Harga @ Dis. 18, 2024 18:05 GMT |
0.25 |
0% |
0 |
1.8 |
0 |
18.00 |
0 |
0% |
0 |
1.5 |
0 |
CEW Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolCEW|20250117|18.00C
Delta0.5678
Imp Vol0.341
Bidaan0
Gamma0.1996
Teoretikal0.9
Permintaan1.8
Theta-0.0116
Nilai Intrinsik-0.03
Volum0
Vega0.0227
Nilai Masa0.28
Buka Faedah0
Rho0.0095
Delta / Theta-48.7664
CEW Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCEW|20250117|18.00P
Delta-0.4378
Imp Vol0.373
Bidaan0
Gamma0.1842
Teoretikal0.75
Permintaan1.5
Theta-0.0105
Nilai Intrinsik0.03
Volum0
Vega0.0227
Nilai Masa-0.03
Buka Faedah0
Rho-0.0074
Delta / Theta41.5116
|
0 |
0% |
0 |
1.4 |
0 |
19.00 |
0 |
0% |
0 |
2.65 |
0 |
CEW Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCEW|20250117|19.00C
Delta0.4113
Imp Vol0.4419
Bidaan0
Gamma0.1524
Teoretikal0.7
Permintaan1.4
Theta-0.0143
Nilai Intrinsik-1.03
Volum0
Vega0.0225
Nilai Masa1.03
Buka Faedah0
Rho0.0069
Delta / Theta-28.8321
CEW Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCEW|20250117|19.00P
Delta-0.6205
Imp Vol0.3732
Bidaan0
Gamma0.1791
Teoretikal1.33
Permintaan2.65
Theta-0.0098
Nilai Intrinsik1.03
Volum0
Vega0.0219
Nilai Masa-1.03
Buka Faedah0
Rho-0.0098
Delta / Theta63.0354
|
0.3 |
0% |
0 |
1.4 |
0 |
20.00 |
0 |
0% |
0.2 |
3.7 |
0 |
CEW Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolCEW|20250117|20.00C
Delta0.3427
Imp Vol0.5845
Bidaan0
Gamma0.1088
Teoretikal0.7
Permintaan1.4
Theta-0.0175
Nilai Intrinsik-2.03
Volum0
Vega0.0212
Nilai Masa2.33
Buka Faedah1
Rho0.0056
Delta / Theta-19.6269
CEW Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCEW|20250117|20.00P
Delta-0.8402
Imp Vol0.3004
Bidaan0.2
Gamma0.146
Teoretikal1.95
Permintaan3.7
Theta-0.0044
Nilai Intrinsik2.03
Volum0
Vega0.0138
Nilai Masa-2.03
Buka Faedah0
Rho-0.0095
Delta / Theta190.4004
|