0 |
0% |
2.4 |
3.6 |
0 |
15.00 |
0 |
0% |
0 |
1.45 |
0 |
CEW Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEW|20240517|15.00C
Delta0.9196
Imp Vol0.3328
Bidaan2.4
Gamma0.0628
Teoretikal3
Permintaan3.6
Theta-0.005
Nilai Intrinsik2.73
Volum0
Vega0.0107
Nilai Masa-2.73
Buka Faedah0
Rho0.0216
Delta / Theta-182.8872
CEW Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEW|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.3 |
3.1 |
0 |
16.00 |
0 |
0% |
0 |
0.3 |
0 |
CEW Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEW|20240517|16.00C
Delta0.8096
Imp Vol0.3525
Bidaan1.3
Gamma0.1079
Teoretikal2.2
Permintaan3.1
Theta-0.0076
Nilai Intrinsik1.73
Volum0
Vega0.0194
Nilai Masa-1.73
Buka Faedah0
Rho0.0197
Delta / Theta-105.9096
CEW Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEW|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.35 |
1.55 |
0 |
17.00 |
0 |
0% |
0 |
0.35 |
0 |
CEW Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEW|20240517|17.00C
Delta0.9226
Imp Vol0.0948
Bidaan0.35
Gamma0.2139
Teoretikal0.95
Permintaan1.55
Theta-0.0032
Nilai Intrinsik0.73
Volum0
Vega0.0104
Nilai Masa-0.73
Buka Faedah0
Rho0.025
Delta / Theta-291.1388
CEW Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEW|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.73 |
Harga @ Mac 25, 2024 16:59 GMT |
0 |
0% |
0 |
0.4 |
0 |
18.00 |
0 |
0% |
0 |
1.8 |
0 |
CEW Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEW|20240517|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.27
Volum0
Vega0
Nilai Masa0.27
Buka Faedah0
Rho0
Delta / Theta0
CEW Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEW|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik0.27
Volum0
Vega0
Nilai Masa-0.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.3 |
0 |
19.00 |
0 |
0% |
0.05 |
2.9 |
0 |
CEW Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEW|20240517|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.27
Buka Faedah0
Rho0
Delta / Theta0
CEW Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEW|20240517|19.00P
Delta-0.7022
Imp Vol0.2748
Bidaan0.05
Gamma0.1836
Teoretikal1.48
Permintaan2.9
Theta-0.0043
Nilai Intrinsik1.27
Volum0
Vega0.0244
Nilai Masa-1.27
Buka Faedah0
Rho-0.0145
Delta / Theta162.3941
|
0 |
0% |
0 |
1.45 |
0 |
20.00 |
0 |
0% |
1.2 |
4 |
0 |
CEW Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEW|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.27
Buka Faedah0
Rho0
Delta / Theta0
CEW Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEW|20240517|20.00P
Delta-0.723
Imp Vol0.4287
Bidaan1.2
Gamma0.1127
Teoretikal2.6
Permintaan4
Theta-0.0071
Nilai Intrinsik2.27
Volum0
Vega0.0237
Nilai Masa-2.27
Buka Faedah0
Rho-0.0163
Delta / Theta102.1663
|