0 |
0% |
20.4 |
24.1 |
0 |
90.00 |
0 |
0% |
0 |
1.85 |
0 |
AIVL Beli 90.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVL|20241115|90.00C
Delta0.8685
Imp Vol0.7809
Bidaan20.4
Gamma0.0087
Teoretikal24.1
Permintaan24.1
Theta-0.1003
Nilai Intrinsik20.28
Volum0
Vega0.0673
Nilai Masa-20.28
Buka Faedah0
Rho0.0581
Delta / Theta-8.6617
AIVL Jual 90.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVL|20241115|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-20.28
Volum0
Vega0
Nilai Masa20.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.4 |
23.2 |
0 |
91.00 |
0 |
0% |
0 |
1.85 |
0 |
AIVL Beli 91.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVL|20241115|91.00C
Delta0.8608
Imp Vol0.7675
Bidaan19.4
Gamma0.0092
Teoretikal23.2
Permintaan23.2
Theta-0.1023
Nilai Intrinsik19.28
Volum0
Vega0.07
Nilai Masa-19.28
Buka Faedah0
Rho0.0581
Delta / Theta-8.4173
AIVL Jual 91.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVL|20241115|91.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-19.28
Volum0
Vega0
Nilai Masa19.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.4 |
22.2 |
0 |
92.00 |
0 |
0% |
0 |
1.85 |
0 |
AIVL Beli 92.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVL|20241115|92.00C
Delta0.8564
Imp Vol0.7396
Bidaan18.4
Gamma0.0097
Teoretikal22.2
Permintaan22.2
Theta-0.1009
Nilai Intrinsik18.28
Volum0
Vega0.0714
Nilai Masa-18.28
Buka Faedah0
Rho0.0585
Delta / Theta-8.4917
AIVL Jual 92.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVL|20241115|92.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-18.28
Volum0
Vega0
Nilai Masa18.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
110.28 |
Harga @ Okt. 24, 2024 20:41 GMT |
0 |
0% |
0.6 |
4.4 |
0 |
111.00 |
0 |
0% |
0 |
2.95 |
0 |
AIVL Beli 111.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVL|20241115|111.00C
Delta0.633
Imp Vol0.1376
Bidaan0.6
Gamma0.0867
Teoretikal2.5
Permintaan4.4
Theta-0.0372
Nilai Intrinsik-0.72
Volum0
Vega0.1188
Nilai Masa0.72
Buka Faedah0
Rho0.0543
Delta / Theta-16.9972
AIVL Jual 111.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVL|20241115|111.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik0.72
Volum0
Vega0
Nilai Masa-0.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
3.6 |
0 |
112.00 |
0 |
0% |
0 |
3.4 |
0 |
AIVL Beli 112.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVL|20241115|112.00C
Delta0.545
Imp Vol0.1293
Bidaan0.05
Gamma0.0972
Teoretikal1.83
Permintaan3.6
Theta-0.0357
Nilai Intrinsik-1.72
Volum0
Vega0.1251
Nilai Masa1.72
Buka Faedah0
Rho0.047
Delta / Theta-15.2581
AIVL Jual 112.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVL|20241115|112.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.72
Volum0
Vega0
Nilai Masa-1.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.2 |
0 |
113.00 |
0 |
0% |
0.15 |
3.7 |
0 |
AIVL Beli 113.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVL|20241115|113.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.72
Buka Faedah0
Rho0
Delta / Theta0
AIVL Jual 113.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVL|20241115|113.00P
Delta-0.5781
Imp Vol0.1225
Bidaan0.15
Gamma0.1048
Teoretikal1.93
Permintaan3.7
Theta-0.0196
Nilai Intrinsik2.72
Volum0
Vega0.1218
Nilai Masa-2.72
Buka Faedah0
Rho-0.037
Delta / Theta29.5507
|