0 |
0% |
13 |
17.5 |
0 |
81.00 |
0 |
0% |
0 |
4.7 |
0 |
AIVL Beli 81.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVL|20240517|81.00C
Delta0.842
Imp Vol0.3815
Bidaan13
Gamma0.0126
Teoretikal17.5
Permintaan17.5
Theta-0.0324
Nilai Intrinsik13.32
Volum0
Vega0.1207
Nilai Masa-13.32
Buka Faedah0
Rho0.1725
Delta / Theta-25.987
AIVL Jual 81.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVL|20240517|81.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-13.32
Volum0
Vega0
Nilai Masa13.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
16.5 |
0 |
82.00 |
0 |
0% |
0 |
4.7 |
0 |
AIVL Beli 82.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVL|20240517|82.00C
Delta0.8362
Imp Vol0.3631
Bidaan12
Gamma0.0136
Teoretikal16.5
Permintaan16.5
Theta-0.0319
Nilai Intrinsik12.32
Volum0
Vega0.1236
Nilai Masa-12.32
Buka Faedah0
Rho0.1737
Delta / Theta-26.233
AIVL Jual 82.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVL|20240517|82.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-12.32
Volum0
Vega0
Nilai Masa12.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
15.5 |
0 |
83.00 |
1.05 |
0% |
0 |
4.8 |
0 |
AIVL Beli 83.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVL|20240517|83.00C
Delta0.8299
Imp Vol0.3448
Bidaan11
Gamma0.0147
Teoretikal15.5
Permintaan15.5
Theta-0.0313
Nilai Intrinsik11.32
Volum0
Vega0.1266
Nilai Masa-11.32
Buka Faedah0
Rho0.1748
Delta / Theta-26.4927
AIVL Jual 83.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolAIVL|20240517|83.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.32
Volum0
Vega0
Nilai Masa12.37
Buka Faedah10
Rho0
Delta / Theta0
|
|
94.32 |
Harga @ Feb. 13, 2024 20:19 GMT |
0 |
0% |
0.5 |
5.5 |
0 |
95.00 |
0 |
0% |
0.1 |
5 |
0 |
AIVL Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVL|20240517|95.00C
Delta0.6732
Imp Vol0.0938
Bidaan0.5
Gamma0.0769
Teoretikal3
Permintaan5.5
Theta-0.0176
Nilai Intrinsik-0.68
Volum0
Vega0.1804
Nilai Masa0.68
Buka Faedah0
Rho0.1681
Delta / Theta-38.2844
AIVL Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVL|20240517|95.00P
Delta-0.4133
Imp Vol0.1687
Bidaan0.1
Gamma0.0479
Teoretikal2.55
Permintaan5
Theta-0.0116
Nilai Intrinsik0.68
Volum0
Vega0.1921
Nilai Masa-0.68
Buka Faedah0
Rho-0.0851
Delta / Theta35.695
|
1.5 |
0% |
0.1 |
5 |
0 |
96.00 |
0 |
0% |
0.1 |
5 |
0 |
AIVL Beli 96.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolAIVL|20240517|96.00C
Delta0.5874
Imp Vol0.1018
Bidaan0.1
Gamma0.0765
Teoretikal2.55
Permintaan5
Theta-0.0179
Nilai Intrinsik-1.68
Volum0
Vega0.1947
Nilai Masa3.18
Buka Faedah15
Rho0.1468
Delta / Theta-32.8483
AIVL Jual 96.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVL|20240517|96.00P
Delta-0.4649
Imp Vol0.1446
Bidaan0.1
Gamma0.0576
Teoretikal2.55
Permintaan5
Theta-0.0092
Nilai Intrinsik1.68
Volum0
Vega0.1946
Nilai Masa-1.68
Buka Faedah0
Rho-0.0892
Delta / Theta50.3675
|
0 |
0% |
0.1 |
5 |
0 |
97.00 |
0 |
0% |
0.5 |
5.4 |
0 |
AIVL Beli 97.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVL|20240517|97.00C
Delta0.5132
Imp Vol0.1279
Bidaan0.1
Gamma0.0624
Teoretikal2.55
Permintaan5
Theta-0.0197
Nilai Intrinsik-2.68
Volum0
Vega0.1994
Nilai Masa2.68
Buka Faedah0
Rho0.1274
Delta / Theta-26.0964
AIVL Jual 97.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIVL|20240517|97.00P
Delta-0.5343
Imp Vol0.1383
Bidaan0.5
Gamma0.0608
Teoretikal2.95
Permintaan5.4
Theta-0.0083
Nilai Intrinsik2.68
Volum0
Vega0.1916
Nilai Masa-2.68
Buka Faedah0
Rho-0.0913
Delta / Theta64.3938
|