0 |
0% |
1.7 |
6.7 |
0 |
34.00 |
0 |
0% |
0 |
3 |
0 |
DTH Beli 34.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDTH|20250221|34.00C
Delta0.8005
Imp Vol0.3566
Bidaan1.7
Gamma0.056
Teoretikal4.2
Permintaan6.7
Theta-0.0103
Nilai Intrinsik3.83
Volum0
Vega0.0381
Nilai Masa-3.83
Buka Faedah0
Rho0.0217
Delta / Theta-77.8716
DTH Jual 34.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDTH|20250221|34.00P
Delta-0.2779
Imp Vol0.5458
Bidaan0
Gamma0.0428
Teoretikal1.5
Permintaan3
Theta-0.0263
Nilai Intrinsik-3.83
Volum0
Vega0.0475
Nilai Masa3.83
Buka Faedah0
Rho-0.0171
Delta / Theta10.5717
|
0 |
0% |
0.7 |
5.7 |
0 |
35.00 |
0 |
0% |
0 |
3 |
0 |
DTH Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDTH|20250221|35.00C
Delta0.7673
Imp Vol0.2945
Bidaan0.7
Gamma0.0745
Teoretikal3.2
Permintaan5.7
Theta-0.0091
Nilai Intrinsik2.83
Volum0
Vega0.0418
Nilai Masa-2.83
Buka Faedah0
Rho0.0219
Delta / Theta-83.8848
DTH Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDTH|20250221|35.00P
Delta-0.3127
Imp Vol0.4708
Bidaan0
Gamma0.0523
Teoretikal1.5
Permintaan3
Theta-0.0242
Nilai Intrinsik-2.83
Volum0
Vega0.0501
Nilai Masa2.83
Buka Faedah0
Rho-0.019
Delta / Theta12.9019
|
0 |
0% |
0 |
5 |
0 |
36.00 |
0 |
0% |
0 |
3.1 |
0 |
DTH Beli 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDTH|20250221|36.00C
Delta0.6744
Imp Vol0.2915
Bidaan0
Gamma0.0881
Teoretikal2.5
Permintaan5
Theta-0.0113
Nilai Intrinsik1.83
Volum0
Vega0.05
Nilai Masa-1.83
Buka Faedah0
Rho0.0227
Delta / Theta-59.8545
DTH Jual 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDTH|20250221|36.00P
Delta-0.3607
Imp Vol0.4029
Bidaan0
Gamma0.0646
Teoretikal1.55
Permintaan3.1
Theta-0.0223
Nilai Intrinsik-1.83
Volum0
Vega0.0529
Nilai Masa1.83
Buka Faedah0
Rho-0.0216
Delta / Theta16.1688
|
|
37.83 |
Harga @ Jan. 03, 2025 21:05 GMT |
0 |
0% |
0 |
3.8 |
0 |
38.00 |
0 |
0% |
0 |
3.7 |
0 |
DTH Beli 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDTH|20250221|38.00C
Delta0.4913
Imp Vol0.3755
Bidaan0
Gamma0.0747
Teoretikal1.9
Permintaan3.8
Theta-0.0179
Nilai Intrinsik-0.17
Volum0
Vega0.0562
Nilai Masa0.17
Buka Faedah0
Rho0.0195
Delta / Theta-27.4648
DTH Jual 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDTH|20250221|38.00P
Delta-0.5222
Imp Vol0.2807
Bidaan0
Gamma0.098
Teoretikal1.85
Permintaan3.7
Theta-0.0178
Nilai Intrinsik0.17
Volum0
Vega0.0559
Nilai Masa-0.17
Buka Faedah0
Rho-0.0307
Delta / Theta29.3672
|
0 |
0% |
0 |
3.3 |
0 |
39.00 |
0 |
0% |
0 |
4.4 |
0 |
DTH Beli 39.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDTH|20250221|39.00C
Delta0.4271
Imp Vol0.4031
Bidaan0
Gamma0.0683
Teoretikal1.65
Permintaan3.3
Theta-0.0193
Nilai Intrinsik-1.17
Volum0
Vega0.0554
Nilai Masa1.17
Buka Faedah0
Rho0.0175
Delta / Theta-22.1195
DTH Jual 39.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDTH|20250221|39.00P
Delta-0.6502
Imp Vol0.2302
Bidaan0
Gamma0.1102
Teoretikal2.2
Permintaan4.4
Theta-0.0148
Nilai Intrinsik1.17
Volum0
Vega0.0516
Nilai Masa-1.17
Buka Faedah0
Rho-0.0381
Delta / Theta44.0192
|
0 |
0% |
0 |
3.1 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
DTH Beli 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDTH|20250221|40.00C
Delta0.3816
Imp Vol0.4479
Bidaan0
Gamma0.0597
Teoretikal1.55
Permintaan3.1
Theta-0.0212
Nilai Intrinsik-2.17
Volum0
Vega0.0539
Nilai Masa2.17
Buka Faedah0
Rho0.0159
Delta / Theta-17.9695
DTH Jual 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDTH|20250221|40.00P
Delta-0.9688
Imp Vol0.0808
Bidaan0
Gamma0.037
Teoretikal2.5
Permintaan5
Theta-0.0056
Nilai Intrinsik2.17
Volum0
Vega0.0061
Nilai Masa-2.17
Buka Faedah0
Rho-0.0557
Delta / Theta173.9966
|