0 |
0% |
8.5 |
13.5 |
0 |
27.00 |
0 |
0% |
0 |
3.2 |
0 |
DTH Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTH|20240517|27.00C
Delta0.9314
Imp Vol0.5301
Bidaan8.5
Gamma0.0131
Teoretikal11
Permintaan13.5
Theta-0.0044
Nilai Intrinsik11.41
Volum0
Vega0.0217
Nilai Masa-11.41
Buka Faedah0
Rho0.0224
Delta / Theta-209.5435
DTH Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTH|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-11.41
Volum0
Vega0
Nilai Masa11.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
12.5 |
0 |
28.00 |
0 |
0% |
0 |
3.2 |
0 |
DTH Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTH|20240517|28.00C
Delta0.9262
Imp Vol0.484
Bidaan7.5
Gamma0.0152
Teoretikal10
Permintaan12.5
Theta-0.0043
Nilai Intrinsik10.41
Volum0
Vega0.0231
Nilai Masa-10.41
Buka Faedah0
Rho0.0233
Delta / Theta-216.0453
DTH Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTH|20240517|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-10.41
Volum0
Vega0
Nilai Masa10.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
11.5 |
0 |
29.00 |
0 |
0% |
0 |
3.2 |
0 |
DTH Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTH|20240517|29.00C
Delta0.9201
Imp Vol0.4392
Bidaan6.5
Gamma0.0179
Teoretikal9
Permintaan11.5
Theta-0.0041
Nilai Intrinsik9.41
Volum0
Vega0.0246
Nilai Masa-9.41
Buka Faedah0
Rho0.0242
Delta / Theta-223.4938
DTH Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTH|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-9.41
Volum0
Vega0
Nilai Masa9.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.41 |
Harga @ Feb. 24, 2024 20:46 GMT |
0 |
0% |
0 |
3.6 |
0 |
39.00 |
0 |
0% |
0 |
5 |
0 |
DTH Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTH|20240517|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-0.59
Volum0
Vega0
Nilai Masa0.59
Buka Faedah0
Rho0
Delta / Theta0
DTH Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTH|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.59
Volum0
Vega0
Nilai Masa-0.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.3 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
DTH Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTH|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.59
Buka Faedah0
Rho0
Delta / Theta0
DTH Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTH|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.59
Volum0
Vega0
Nilai Masa-1.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.2 |
0 |
41.00 |
0 |
0% |
0.7 |
5.7 |
0 |
DTH Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTH|20240517|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-2.59
Volum0
Vega0
Nilai Masa2.59
Buka Faedah0
Rho0
Delta / Theta0
DTH Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTH|20240517|41.00P
Delta-0.5873
Imp Vol0.4828
Bidaan0.7
Gamma0.0415
Teoretikal5.7
Permintaan5.7
Theta-0.0208
Nilai Intrinsik2.59
Volum0
Vega0.0708
Nilai Masa-2.59
Buka Faedah0
Rho-0.0685
Delta / Theta28.2189
|