0 |
0% |
14.4 |
17.1 |
0 |
39.00 |
0 |
0% |
0 |
1.2 |
0 |
DWM Beli 39.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDWM|20240719|39.00C
Delta0.9397
Imp Vol0.3906
Bidaan14.4
Gamma0.0089
Teoretikal15.75
Permintaan17.1
Theta-0.004
Nilai Intrinsik15.26
Volum0
Vega0.0346
Nilai Masa-15.26
Buka Faedah0
Rho0.0585
Delta / Theta-235.7536
DWM Jual 39.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDWM|20240719|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-15.26
Volum0
Vega0
Nilai Masa15.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.4 |
16.1 |
0 |
40.00 |
0 |
0% |
0 |
1.2 |
0 |
DWM Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDWM|20240719|40.00C
Delta0.9371
Imp Vol0.365
Bidaan13.4
Gamma0.0099
Teoretikal14.75
Permintaan16.1
Theta-0.0039
Nilai Intrinsik14.26
Volum0
Vega0.0359
Nilai Masa-14.26
Buka Faedah0
Rho0.06
Delta / Theta-241.3394
DWM Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDWM|20240719|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-14.26
Volum0
Vega0
Nilai Masa14.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.4 |
15.2 |
0 |
41.00 |
0 |
0% |
0 |
1.25 |
0 |
DWM Beli 41.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDWM|20240719|41.00C
Delta0.9275
Imp Vol0.3529
Bidaan12.4
Gamma0.0114
Teoretikal13.8
Permintaan15.2
Theta-0.0043
Nilai Intrinsik13.26
Volum0
Vega0.0405
Nilai Masa-13.26
Buka Faedah0
Rho0.0635
Delta / Theta-213.3625
DWM Jual 41.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDWM|20240719|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-13.26
Volum0
Vega0
Nilai Masa13.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
54.26 |
Harga @ Mac 14, 2024 20:43 GMT |
0 |
0% |
0.5 |
2.6 |
0 |
55.00 |
0 |
0% |
0.5 |
3.1 |
0 |
DWM Beli 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDWM|20240719|55.00C
Delta0.4656
Imp Vol0.138
Bidaan0.5
Gamma0.0868
Teoretikal1.55
Permintaan2.6
Theta-0.0063
Nilai Intrinsik-0.74
Volum0
Vega0.1288
Nilai Masa0.74
Buka Faedah0
Rho0.0738
Delta / Theta-74.2779
DWM Jual 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDWM|20240719|55.00P
Delta-0.5285
Imp Vol0.1184
Bidaan0.5
Gamma0.1002
Teoretikal1.8
Permintaan3.1
Theta-0.0058
Nilai Intrinsik0.74
Volum0
Vega0.1285
Nilai Masa-0.74
Buka Faedah0
Rho-0.1008
Delta / Theta91.3879
|
0 |
0% |
0.05 |
2.15 |
0 |
56.00 |
0 |
0% |
0.8 |
3.7 |
0 |
DWM Beli 56.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDWM|20240719|56.00C
Delta0.3764
Imp Vol0.1332
Bidaan0.05
Gamma0.086
Teoretikal1.1
Permintaan2.15
Theta-0.0059
Nilai Intrinsik-1.74
Volum0
Vega0.1235
Nilai Masa1.74
Buka Faedah0
Rho0.0617
Delta / Theta-64.2598
DWM Jual 56.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDWM|20240719|56.00P
Delta-0.6434
Imp Vol0.1055
Bidaan0.8
Gamma0.1045
Teoretikal2.25
Permintaan3.7
Theta-0.0048
Nilai Intrinsik1.74
Volum0
Vega0.1193
Nilai Masa-1.74
Buka Faedah0
Rho-0.12
Delta / Theta133.8955
|
0 |
0% |
0 |
1.7 |
0 |
57.00 |
0 |
0% |
1.4 |
4.4 |
0 |
DWM Beli 57.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDWM|20240719|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa2.74
Buka Faedah0
Rho0
Delta / Theta0
DWM Jual 57.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDWM|20240719|57.00P
Delta-0.7525
Imp Vol0.0992
Bidaan1.4
Gamma0.093
Teoretikal2.9
Permintaan4.4
Theta-0.0038
Nilai Intrinsik2.74
Volum0
Vega0.0996
Nilai Masa-2.74
Buka Faedah0
Rho-0.1339
Delta / Theta199.6032
|