0 |
0% |
5.1 |
7.6 |
0 |
21.00 |
0 |
0% |
0 |
1 |
0 |
CXSE Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXSE|20240517|21.00C
Delta0.8225
Imp Vol0.9204
Bidaan5.1
Gamma0.0262
Teoretikal7.6
Permintaan7.6
Theta-0.0249
Nilai Intrinsik5.31
Volum0
Vega0.028
Nilai Masa-5.31
Buka Faedah0
Rho0.0232
Delta / Theta-33.058
CXSE Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXSE|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.31
Volum0
Vega0
Nilai Masa5.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
6.6 |
0 |
22.00 |
0 |
0% |
0 |
1.1 |
0 |
CXSE Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXSE|20240517|22.00C
Delta0.8035
Imp Vol0.8173
Bidaan4.1
Gamma0.0314
Teoretikal6.6
Permintaan6.6
Theta-0.0237
Nilai Intrinsik4.31
Volum0
Vega0.0299
Nilai Masa-4.31
Buka Faedah0
Rho0.0239
Delta / Theta-33.8729
CXSE Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXSE|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-4.31
Volum0
Vega0
Nilai Masa4.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
5.7 |
0 |
23.00 |
0 |
0% |
0 |
1.1 |
0 |
CXSE Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXSE|20240517|23.00C
Delta0.7747
Imp Vol0.7478
Bidaan3.2
Gamma0.0372
Teoretikal5.7
Permintaan5.7
Theta-0.0236
Nilai Intrinsik3.31
Volum0
Vega0.0324
Nilai Masa-3.31
Buka Faedah0
Rho0.0241
Delta / Theta-32.8858
CXSE Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXSE|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-3.31
Volum0
Vega0
Nilai Masa3.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.31 |
Harga @ Mac 22, 2024 20:13 GMT |
0 |
0% |
0.4 |
2.3 |
0 |
27.00 |
0 |
0% |
0.05 |
2.05 |
0 |
CXSE Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXSE|20240517|27.00C
Delta0.5947
Imp Vol0.2524
Bidaan0.4
Gamma0.1425
Teoretikal1.35
Permintaan2.3
Theta-0.0115
Nilai Intrinsik-0.69
Volum0
Vega0.0418
Nilai Masa0.69
Buka Faedah0
Rho0.0232
Delta / Theta-51.7123
CXSE Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXSE|20240517|27.00P
Delta-0.421
Imp Vol0.2991
Bidaan0.05
Gamma0.1231
Teoretikal1.05
Permintaan2.05
Theta-0.0095
Nilai Intrinsik0.69
Volum0
Vega0.042
Nilai Masa-0.69
Buka Faedah0
Rho-0.016
Delta / Theta44.3946
|
0 |
0% |
0 |
1.85 |
0 |
28.00 |
0 |
0% |
0.55 |
2.6 |
0 |
CXSE Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXSE|20240517|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-1.69
Volum0
Vega0
Nilai Masa1.69
Buka Faedah0
Rho0
Delta / Theta0
CXSE Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXSE|20240517|28.00P
Delta-0.5478
Imp Vol0.2985
Bidaan0.55
Gamma0.1259
Teoretikal1.58
Permintaan2.6
Theta-0.0092
Nilai Intrinsik1.69
Volum0
Vega0.0424
Nilai Masa-1.69
Buka Faedah0
Rho-0.0194
Delta / Theta59.3615
|
0 |
0% |
0 |
1.55 |
0 |
29.00 |
0 |
0% |
1.05 |
3.5 |
0 |
CXSE Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXSE|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.69
Buka Faedah0
Rho0
Delta / Theta0
CXSE Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXSE|20240517|29.00P
Delta-0.6604
Imp Vol0.3116
Bidaan1.05
Gamma0.1125
Teoretikal2.27
Permintaan3.5
Theta-0.0086
Nilai Intrinsik2.69
Volum0
Vega0.039
Nilai Masa-2.69
Buka Faedah0
Rho-0.0214
Delta / Theta76.8599
|