0 |
0% |
3.3 |
8.1 |
0 |
28.00 |
0 |
0% |
0 |
1.15 |
0 |
PUTW Beli 28.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUTW|20240719|28.00C
Delta0.7517
Imp Vol1.3413
Bidaan3.3
Gamma0.0245
Teoretikal8.1
Permintaan8.1
Theta-0.0708
Nilai Intrinsik5.66
Volum0
Vega0.0305
Nilai Masa-5.66
Buka Faedah0
Rho0.0141
Delta / Theta-10.6188
PUTW Jual 28.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUTW|20240719|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-5.66
Volum0
Vega0
Nilai Masa5.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
7.1 |
0 |
29.00 |
0 |
0% |
0 |
1.15 |
0 |
PUTW Beli 29.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUTW|20240719|29.00C
Delta0.7296
Imp Vol1.2155
Bidaan2.3
Gamma0.0282
Teoretikal7.1
Permintaan7.1
Theta-0.0672
Nilai Intrinsik4.66
Volum0
Vega0.0319
Nilai Masa-4.66
Buka Faedah0
Rho0.0143
Delta / Theta-10.8545
PUTW Jual 29.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUTW|20240719|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-4.66
Volum0
Vega0
Nilai Masa4.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.3 |
6.1 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
PUTW Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUTW|20240719|30.00C
Delta0.7038
Imp Vol1.0909
Bidaan1.3
Gamma0.0329
Teoretikal6.1
Permintaan6.1
Theta-0.0632
Nilai Intrinsik3.66
Volum0
Vega0.0333
Nilai Masa-3.66
Buka Faedah0
Rho0.0144
Delta / Theta-11.1353
PUTW Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUTW|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-3.66
Volum0
Vega0
Nilai Masa3.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.66 |
Harga @ Jun. 21, 2024 21:16 GMT |
0 |
0% |
0 |
2.25 |
0 |
34.00 |
0 |
0% |
0 |
3.2 |
0 |
PUTW Beli 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUTW|20240719|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-0.34
Volum0
Vega0
Nilai Masa0.34
Buka Faedah0
Rho0
Delta / Theta0
PUTW Jual 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUTW|20240719|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik0.34
Volum0
Vega0
Nilai Masa-0.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.15 |
0 |
35.00 |
0 |
0% |
0 |
4.1 |
0 |
PUTW Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUTW|20240719|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.34
Buka Faedah0
Rho0
Delta / Theta0
PUTW Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUTW|20240719|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik1.34
Volum0
Vega0
Nilai Masa-1.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.15 |
0 |
36.00 |
0 |
0% |
0.1 |
5.1 |
0 |
PUTW Beli 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUTW|20240719|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.34
Buka Faedah0
Rho0
Delta / Theta0
PUTW Jual 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUTW|20240719|36.00P
Delta-0.7906
Imp Vol0.2827
Bidaan0.1
Gamma0.3077
Teoretikal2.6
Permintaan5.1
Theta-0.0102
Nilai Intrinsik2.34
Volum0
Vega0.0273
Nilai Masa-2.34
Buka Faedah0
Rho-0.0144
Delta / Theta77.2112
|