0 |
0% |
2.5 |
7.3 |
0 |
29.00 |
0.05 |
0% |
0 |
0.2 |
0 |
PUTW Beli 29.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPUTW|20250221|29.00C
Delta0.738
Imp Vol1.2755
Bidaan2.5
Gamma0.0277
Teoretikal7.3
Permintaan7.3
Theta-0.0731
Nilai Intrinsik4.49
Volum0
Vega0.0301
Nilai Masa-4.49
Buka Faedah0
Rho0.0131
Delta / Theta-10.0905
PUTW Jual 29.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolPUTW|20250221|29.00P
Delta-0.0609
Imp Vol0.3952
Bidaan0
Gamma0.033
Teoretikal0.1
Permintaan0.2
Theta-0.0079
Nilai Intrinsik-4.49
Volum0
Vega0.0111
Nilai Masa4.54
Buka Faedah104
Rho-0.0015
Delta / Theta7.7032
|
0 |
0% |
1.5 |
6.4 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
PUTW Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPUTW|20250221|30.00C
Delta0.711
Imp Vol1.1787
Bidaan1.5
Gamma0.0314
Teoretikal6.4
Permintaan6.4
Theta-0.071
Nilai Intrinsik3.49
Volum0
Vega0.0316
Nilai Masa-3.49
Buka Faedah0
Rho0.0131
Delta / Theta-10.0148
PUTW Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPUTW|20250221|30.00P
Delta-0.1857
Imp Vol0.5698
Bidaan0
Gamma0.0509
Teoretikal0.58
Permintaan1.15
Theta-0.0253
Nilai Intrinsik-3.49
Volum0
Vega0.0247
Nilai Masa3.49
Buka Faedah0
Rho-0.0046
Delta / Theta7.3319
|
0 |
0% |
0.5 |
5.3 |
0 |
31.00 |
0 |
0% |
0 |
1.15 |
0 |
PUTW Beli 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPUTW|20250221|31.00C
Delta0.6838
Imp Vol1.0188
Bidaan0.5
Gamma0.0378
Teoretikal5.3
Permintaan5.3
Theta-0.0641
Nilai Intrinsik2.49
Volum0
Vega0.0329
Nilai Masa-2.49
Buka Faedah0
Rho0.0133
Delta / Theta-10.6649
PUTW Jual 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPUTW|20250221|31.00P
Delta-0.2153
Imp Vol0.4764
Bidaan0
Gamma0.0666
Teoretikal0.58
Permintaan1.15
Theta-0.023
Nilai Intrinsik-2.49
Volum0
Vega0.027
Nilai Masa2.49
Buka Faedah0
Rho-0.0053
Delta / Theta9.3716
|
|
33.49 |
Harga @ Jan. 28, 2025 20:26 GMT |
0 |
0% |
0 |
0.5 |
0 |
34.00 |
0.4 |
0% |
0.4 |
0.5 |
0 |
PUTW Beli 34.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPUTW|20250221|34.00C
Delta0.5457
Imp Vol0.0596
Bidaan0
Gamma0.7201
Teoretikal0.25
Permintaan0.5
Theta-0.0062
Nilai Intrinsik-0.51
Volum0
Vega0.0366
Nilai Masa0.51
Buka Faedah0
Rho0.0135
Delta / Theta-87.9095
PUTW Jual 34.00
Tamat: Feb. 21, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolPUTW|20250221|34.00P
Delta-0.486
Imp Vol0.114
Bidaan0.4
Gamma0.3883
Teoretikal0.4
Permintaan0.5
Theta-0.0062
Nilai Intrinsik0.51
Volum0
Vega0.0366
Nilai Masa-0.11
Buka Faedah0
Rho-0.0096
Delta / Theta78.713
|
0 |
0% |
0 |
1.15 |
0 |
35.00 |
0 |
0% |
0 |
3.9 |
0 |
PUTW Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPUTW|20250221|35.00C
Delta0.3635
Imp Vol0.2606
Bidaan0
Gamma0.156
Teoretikal0.57
Permintaan1.15
Theta-0.0181
Nilai Intrinsik-1.51
Volum0
Vega0.0347
Nilai Masa1.51
Buka Faedah0
Rho0.0087
Delta / Theta-20.0584
PUTW Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPUTW|20250221|35.00P
Delta-0.5884
Imp Vol0.3805
Bidaan0
Gamma0.1118
Teoretikal1.95
Permintaan3.9
Theta-0.0232
Nilai Intrinsik1.51
Volum0
Vega0.0359
Nilai Masa-1.51
Buka Faedah0
Rho-0.0129
Delta / Theta25.3657
|
0 |
0% |
0 |
1.15 |
0 |
36.00 |
0 |
0% |
0 |
4.8 |
0 |
PUTW Beli 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPUTW|20250221|36.00C
Delta0.2961
Imp Vol0.3496
Bidaan0
Gamma0.1071
Teoretikal0.58
Permintaan1.15
Theta-0.0218
Nilai Intrinsik-2.51
Volum0
Vega0.0319
Nilai Masa2.51
Buka Faedah0
Rho0.007
Delta / Theta-13.5943
PUTW Jual 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPUTW|20250221|36.00P
Delta-0.7419
Imp Vol0.3075
Bidaan0
Gamma0.1163
Teoretikal2.4
Permintaan4.8
Theta-0.0146
Nilai Intrinsik2.51
Volum0
Vega0.0297
Nilai Masa-2.51
Buka Faedah0
Rho-0.0142
Delta / Theta50.7677
|