0 |
0% |
3.9 |
6.4 |
0 |
17.00 |
0 |
0% |
0 |
1 |
0 |
HYZD Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYZD|20240621|17.00C
Delta0.8066
Imp Vol1.1711
Bidaan3.9
Gamma0.0305
Teoretikal6.4
Permintaan6.4
Theta-0.0297
Nilai Intrinsik5.04
Volum0
Vega0.0211
Nilai Masa-5.04
Buka Faedah0
Rho0.0138
Delta / Theta-27.1219
HYZD Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYZD|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.04
Volum0
Vega0
Nilai Masa5.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.95 |
5.4 |
0 |
18.00 |
0 |
0% |
0 |
1 |
0 |
HYZD Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYZD|20240621|18.00C
Delta0.7813
Imp Vol1.0183
Bidaan2.95
Gamma0.0378
Teoretikal5.4
Permintaan5.4
Theta-0.028
Nilai Intrinsik4.04
Volum0
Vega0.0226
Nilai Masa-4.04
Buka Faedah0
Rho0.0143
Delta / Theta-27.9099
HYZD Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYZD|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.04
Volum0
Vega0
Nilai Masa4.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.95 |
4.4 |
0 |
19.00 |
0 |
0% |
0 |
1 |
0 |
HYZD Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYZD|20240621|19.00C
Delta0.75
Imp Vol0.8697
Bidaan1.95
Gamma0.0476
Teoretikal4.4
Permintaan4.4
Theta-0.0259
Nilai Intrinsik3.04
Volum0
Vega0.0244
Nilai Masa-3.04
Buka Faedah0
Rho0.0147
Delta / Theta-28.9077
HYZD Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYZD|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.04
Volum0
Vega0
Nilai Masa3.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.04 |
Harga @ Mei 10, 2024 20:51 GMT |
0 |
0% |
0 |
1 |
0 |
23.00 |
0 |
0% |
0 |
2.15 |
0 |
HYZD Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYZD|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.96
Volum0
Vega0
Nilai Masa0.96
Buka Faedah0
Rho0
Delta / Theta0
HYZD Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYZD|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik0.96
Volum0
Vega0
Nilai Masa-0.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
24.00 |
0 |
0% |
0.65 |
3.2 |
0 |
HYZD Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYZD|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.96
Volum0
Vega0
Nilai Masa1.96
Buka Faedah0
Rho0
Delta / Theta0
HYZD Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYZD|20240621|24.00P
Delta-0.8934
Imp Vol0.2065
Bidaan0.65
Gamma0.1241
Teoretikal1.93
Permintaan3.2
Theta-0.0019
Nilai Intrinsik1.96
Volum0
Vega0.0132
Nilai Masa-1.96
Buka Faedah0
Rho-0.0094
Delta / Theta465.3281
|
0 |
0% |
0 |
1 |
0 |
25.00 |
0 |
0% |
1.65 |
4.2 |
0 |
HYZD Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYZD|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.96
Volum0
Vega0
Nilai Masa2.96
Buka Faedah0
Rho0
Delta / Theta0
HYZD Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYZD|20240621|25.00P
Delta-0.9162
Imp Vol0.2759
Bidaan1.65
Gamma0.0776
Teoretikal2.93
Permintaan4.2
Theta-0.0023
Nilai Intrinsik2.96
Volum0
Vega0.0111
Nilai Masa-2.96
Buka Faedah0
Rho-0.0096
Delta / Theta402.7191
|