0 |
0% |
4.7 |
5.5 |
0 |
23.00 |
0 |
0% |
0 |
1.05 |
0 |
USDU Beli 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20241115|23.00C
Delta0.8705
Imp Vol3.7183
Bidaan4.7
Gamma0.0386
Teoretikal5.5
Permintaan5.5
Theta-0.5795
Nilai Intrinsik5.12
Volum0
Vega0.0031
Nilai Masa-5.12
Buka Faedah0
Rho0.0005
Delta / Theta-1.5022
USDU Jual 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20241115|23.00P
Delta-0.1503
Imp Vol4.1396
Bidaan0
Gamma0.0383
Teoretikal0.53
Permintaan1.05
Theta-0.7106
Nilai Intrinsik-5.12
Volum0
Vega0.0034
Nilai Masa5.12
Buka Faedah0
Rho-0.0001
Delta / Theta0.2116
|
0 |
0% |
3.9 |
4.4 |
0 |
24.00 |
0 |
0% |
0 |
1.05 |
0 |
USDU Beli 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20241115|24.00C
Delta0.9645
Imp Vol1.7172
Bidaan3.9
Gamma0.031
Teoretikal4.15
Permintaan4.4
Theta-0.1019
Nilai Intrinsik4.12
Volum0
Vega0.0012
Nilai Masa-4.12
Buka Faedah0
Rho0.0006
Delta / Theta-9.4651
USDU Jual 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20241115|24.00P
Delta-0.1721
Imp Vol3.5418
Bidaan0
Gamma0.0489
Teoretikal0.53
Permintaan1.05
Theta-0.6638
Nilai Intrinsik-4.12
Volum0
Vega0.0038
Nilai Masa4.12
Buka Faedah0
Rho-0.0001
Delta / Theta0.2592
|
0 |
0% |
1.85 |
3.5 |
0 |
25.00 |
0 |
0% |
0 |
1.05 |
0 |
USDU Beli 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20241115|25.00C
Delta0.8241
Imp Vol2.5984
Bidaan1.85
Gamma0.0676
Teoretikal3.5
Permintaan3.5
Theta-0.4969
Nilai Intrinsik3.12
Volum0
Vega0.0038
Nilai Masa-3.12
Buka Faedah0
Rho0.0005
Delta / Theta-1.6585
USDU Jual 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20241115|25.00P
Delta-0.2009
Imp Vol2.9461
Bidaan0
Gamma0.0648
Teoretikal0.52
Permintaan1.05
Theta-0.6077
Nilai Intrinsik-3.12
Volum0
Vega0.0041
Nilai Masa3.12
Buka Faedah0
Rho-0.0002
Delta / Theta0.3306
|
|
28.12 |
Harga @ Nov. 14, 2024 21:07 GMT |
0 |
0% |
0 |
1 |
0 |
29.00 |
0 |
0% |
0 |
2.15 |
0 |
USDU Beli 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20241115|29.00C
Delta0.3569
Imp Vol1.4637
Bidaan0
Gamma0.1732
Teoretikal0.5
Permintaan1
Theta-0.4029
Nilai Intrinsik-0.88
Volum0
Vega0.0055
Nilai Masa0.88
Buka Faedah0
Rho0.0003
Delta / Theta-0.8858
USDU Jual 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20241115|29.00P
Delta-0.7472
Imp Vol0.8632
Bidaan0
Gamma0.252
Teoretikal1.08
Permintaan2.15
Theta-0.2006
Nilai Intrinsik0.88
Volum0
Vega0.0047
Nilai Masa-0.88
Buka Faedah0
Rho-0.0005
Delta / Theta3.7255
|
0 |
0% |
0 |
1.05 |
0 |
30.00 |
0 |
0% |
1.05 |
2.55 |
0 |
USDU Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20241115|30.00C
Delta0.2915
Imp Vol2.0586
Bidaan0
Gamma0.1133
Teoretikal0.53
Permintaan1.05
Theta-0.5207
Nilai Intrinsik-1.88
Volum0
Vega0.005
Nilai Masa1.88
Buka Faedah0
Rho0.0002
Delta / Theta-0.5599
USDU Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20241115|30.00P
Delta-0.6817
Imp Vol2.3273
Bidaan1.05
Gamma0.1042
Teoretikal2.55
Permintaan2.55
Theta-0.6084
Nilai Intrinsik1.88
Volum0
Vega0.0052
Nilai Masa-1.88
Buka Faedah0
Rho-0.0005
Delta / Theta1.1206
|
0 |
0% |
0 |
1.05 |
0 |
31.00 |
0 |
0% |
1.7 |
3.2 |
0 |
USDU Beli 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20241115|31.00C
Delta0.2513
Imp Vol2.5348
Bidaan0
Gamma0.0854
Teoretikal0.53
Permintaan1.05
Theta-0.5951
Nilai Intrinsik-2.88
Volum0
Vega0.0047
Nilai Masa2.88
Buka Faedah0
Rho0.0002
Delta / Theta-0.4223
USDU Jual 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20241115|31.00P
Delta-0.8039
Imp Vol2.0547
Bidaan1.7
Gamma0.0916
Teoretikal3.2
Permintaan3.2
Theta-0.4154
Nilai Intrinsik2.88
Volum0
Vega0.0041
Nilai Masa-2.88
Buka Faedah0
Rho-0.0006
Delta / Theta1.9354
|