0 |
0% |
2.65 |
4.5 |
0 |
23.00 |
0 |
0% |
0 |
1.1 |
0 |
USDU Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20240517|23.00C
Delta0.7959
Imp Vol1.0431
Bidaan2.65
Gamma0.0501
Teoretikal4.5
Permintaan4.5
Theta-0.0558
Nilai Intrinsik3.54
Volum0
Vega0.0154
Nilai Masa-3.54
Buka Faedah0
Rho0.0069
Delta / Theta-14.2498
USDU Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-3.54
Volum0
Vega0
Nilai Masa3.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.55 |
3.7 |
0 |
24.00 |
0 |
0% |
0 |
1.1 |
0 |
USDU Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20240517|24.00C
Delta0.7425
Imp Vol0.9834
Bidaan1.55
Gamma0.0606
Teoretikal3.7
Permintaan3.7
Theta-0.0597
Nilai Intrinsik2.54
Volum0
Vega0.0175
Nilai Masa-2.54
Buka Faedah0
Rho0.0066
Delta / Theta-12.4421
USDU Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.8 |
2.95 |
0 |
25.00 |
0 |
0% |
0 |
1.1 |
0 |
USDU Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20240517|25.00C
Delta0.8853
Imp Vol0.2907
Bidaan0.8
Gamma0.123
Teoretikal1.88
Permintaan2.95
Theta-0.0134
Nilai Intrinsik1.54
Volum0
Vega0.0105
Nilai Masa-1.54
Buka Faedah0
Rho0.009
Delta / Theta-66.2917
USDU Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.54 |
Harga @ Mei 02, 2024 20:52 GMT |
0.1 |
0% |
0.05 |
0.2 |
0 |
27.00 |
0 |
0% |
0 |
0.8 |
0 |
USDU Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUSDU|20240517|27.00C
Delta0.3293
Imp Vol0.0861
Bidaan0.05
Gamma0.7758
Teoretikal0.1
Permintaan0.2
Theta-0.0069
Nilai Intrinsik-0.46
Volum0
Vega0.0196
Nilai Masa0.56
Buka Faedah22
Rho0.0036
Delta / Theta-47.7451
USDU Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.46
Volum0
Vega0
Nilai Masa-0.46
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
1.1 |
0 |
28.00 |
0 |
0% |
0 |
2.65 |
0 |
USDU Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUSDU|20240517|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-1.46
Volum0
Vega0
Nilai Masa1.51
Buka Faedah4
Rho0
Delta / Theta0
USDU Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20240517|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik1.46
Volum0
Vega0
Nilai Masa-1.46
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
1.1 |
0 |
29.00 |
0 |
0% |
1.2 |
3.5 |
0 |
USDU Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUSDU|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.46
Volum0
Vega0
Nilai Masa2.51
Buka Faedah1
Rho0
Delta / Theta0
USDU Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20240517|29.00P
Delta-0.8777
Imp Vol0.3446
Bidaan1.2
Gamma0.1122
Teoretikal2.35
Permintaan3.5
Theta-0.0104
Nilai Intrinsik2.46
Volum0
Vega0.0108
Nilai Masa-2.46
Buka Faedah0
Rho-0.0056
Delta / Theta84.4149
|