0 |
0% |
0.05 |
6.9 |
0 |
23.00 |
0 |
0% |
0 |
4.8 |
0 |
USDU Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20250117|23.00C
Delta0.7945
Imp Vol1.2257
Bidaan0.05
Gamma0.0299
Teoretikal6.9
Permintaan6.9
Theta-0.0521
Nilai Intrinsik5.52
Volum0
Vega0.0221
Nilai Masa-5.52
Buka Faedah0
Rho0.0117
Delta / Theta-15.2594
USDU Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20250117|23.00P
Delta-0.2409
Imp Vol1.6956
Bidaan0
Gamma0.0237
Teoretikal2.4
Permintaan4.8
Theta-0.0748
Nilai Intrinsik-5.52
Volum0
Vega0.0242
Nilai Masa5.52
Buka Faedah0
Rho-0.0061
Delta / Theta3.2194
|
0 |
0% |
0.05 |
5.9 |
0 |
24.00 |
0 |
0% |
0 |
4.8 |
0 |
USDU Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20250117|24.00C
Delta0.7716
Imp Vol1.0843
Bidaan0.05
Gamma0.036
Teoretikal5.9
Permintaan5.9
Theta-0.0491
Nilai Intrinsik4.52
Volum0
Vega0.0235
Nilai Masa-4.52
Buka Faedah0
Rho0.0119
Delta / Theta-15.7046
USDU Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20250117|24.00P
Delta-0.2645
Imp Vol1.5307
Bidaan0
Gamma0.0276
Teoretikal2.4
Permintaan4.8
Theta-0.0708
Nilai Intrinsik-4.52
Volum0
Vega0.0254
Nilai Masa4.52
Buka Faedah0
Rho-0.0065
Delta / Theta3.734
|
0 |
0% |
0 |
4.8 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
USDU Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20250117|25.00C
Delta0.7493
Imp Vol0.9045
Bidaan0
Gamma0.0454
Teoretikal4.8
Permintaan4.8
Theta-0.0434
Nilai Intrinsik3.52
Volum0
Vega0.0247
Nilai Masa-3.52
Buka Faedah0
Rho0.0123
Delta / Theta-17.2545
USDU Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20250117|25.00P
Delta-0.292
Imp Vol1.3686
Bidaan0
Gamma0.0324
Teoretikal2.4
Permintaan4.8
Theta-0.0663
Nilai Intrinsik-3.52
Volum0
Vega0.0266
Nilai Masa3.52
Buka Faedah0
Rho-0.007
Delta / Theta4.403
|
|
28.52 |
Harga @ Dis. 21, 2024 20:46 GMT |
0 |
0% |
0 |
1.25 |
0 |
29.00 |
1.25 |
0% |
0 |
4.8 |
0 |
USDU Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20250117|29.00C
Delta0.4384
Imp Vol0.2574
Bidaan0
Gamma0.1975
Teoretikal0.63
Permintaan1.25
Theta-0.0161
Nilai Intrinsik-0.48
Volum0
Vega0.0306
Nilai Masa0.48
Buka Faedah0
Rho0.0088
Delta / Theta-27.2929
USDU Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 1.25
Prbhn.: 0%
SimbolUSDU|20250117|29.00P
Delta-0.4911
Imp Vol0.7061
Bidaan0
Gamma0.0731
Teoretikal2.4
Permintaan4.8
Theta-0.0387
Nilai Intrinsik0.48
Volum0
Vega0.0309
Nilai Masa0.77
Buka Faedah1
Rho-0.0103
Delta / Theta12.6942
|
0.5 |
0% |
0 |
1.2 |
0 |
30.00 |
0 |
0% |
0.35 |
10 |
0 |
USDU Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolUSDU|20250117|30.00C
Delta0.336
Imp Vol0.3667
Bidaan0
Gamma0.1282
Teoretikal0.6
Permintaan1.2
Theta-0.0203
Nilai Intrinsik-1.48
Volum0
Vega0.0283
Nilai Masa1.98
Buka Faedah8
Rho0.0066
Delta / Theta-16.5189
USDU Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20250117|30.00P
Delta-0.4736
Imp Vol1.4107
Bidaan0.35
Gamma0.0365
Teoretikal5.17
Permintaan10
Theta-0.0787
Nilai Intrinsik1.48
Volum0
Vega0.0309
Nilai Masa-1.48
Buka Faedah0
Rho-0.0116
Delta / Theta6.0201
|
0.05 |
0% |
0 |
1.2 |
0 |
31.00 |
0 |
0% |
1.35 |
10 |
0 |
USDU Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolUSDU|20250117|31.00C
Delta0.2846
Imp Vol0.4651
Bidaan0
Gamma0.094
Teoretikal0.6
Permintaan1.2
Theta-0.0236
Nilai Intrinsik-2.48
Volum0
Vega0.0263
Nilai Masa2.53
Buka Faedah100
Rho0.0056
Delta / Theta-12.0545
USDU Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20250117|31.00P
Delta-0.513
Imp Vol1.3658
Bidaan1.35
Gamma0.0377
Teoretikal5.68
Permintaan10
Theta-0.0761
Nilai Intrinsik2.48
Volum0
Vega0.0309
Nilai Masa-2.48
Buka Faedah0
Rho-0.0125
Delta / Theta6.7426
|