0 |
0% |
3.8 |
7.3 |
0 |
38.00 |
0.05 |
0% |
0 |
0.05 |
0 |
AGGY Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGGY|20250117|38.00C
Delta0.7581
Imp Vol0.7817
Bidaan3.8
Gamma0.0301
Teoretikal7.3
Permintaan7.3
Theta-0.0508
Nilai Intrinsik5.12
Volum0
Vega0.0414
Nilai Masa-5.12
Buka Faedah0
Rho0.0239
Delta / Theta-14.9159
AGGY Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolAGGY|20250117|38.00P
Delta-0.0217
Imp Vol0.2283
Bidaan0
Gamma0.0172
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-5.12
Volum0
Vega0.0069
Nilai Masa5.17
Buka Faedah93
Rho-0.0008
Delta / Theta9.88
|
0 |
0% |
2.8 |
6.3 |
0 |
39.00 |
0 |
0% |
0 |
1.6 |
0 |
AGGY Beli 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGGY|20250117|39.00C
Delta0.7363
Imp Vol0.7032
Bidaan2.8
Gamma0.035
Teoretikal6.3
Permintaan6.3
Theta-0.048
Nilai Intrinsik4.12
Volum0
Vega0.0433
Nilai Masa-4.12
Buka Faedah0
Rho0.0239
Delta / Theta-15.3285
AGGY Jual 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGGY|20250117|39.00P
Delta-0.2045
Imp Vol0.4888
Bidaan0
Gamma0.0439
Teoretikal0.8
Permintaan1.6
Theta-0.026
Nilai Intrinsik-4.12
Volum0
Vega0.0376
Nilai Masa4.12
Buka Faedah0
Rho-0.0081
Delta / Theta7.8794
|
0 |
0% |
1.8 |
5.3 |
0 |
40.00 |
0 |
0% |
0 |
1.6 |
0 |
AGGY Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGGY|20250117|40.00C
Delta0.71
Imp Vol0.6241
Bidaan1.8
Gamma0.0414
Teoretikal5.3
Permintaan5.3
Theta-0.0449
Nilai Intrinsik3.12
Volum0
Vega0.0454
Nilai Masa-3.12
Buka Faedah0
Rho0.0238
Delta / Theta-15.8222
AGGY Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGGY|20250117|40.00P
Delta-0.2306
Imp Vol0.4223
Bidaan0
Gamma0.0544
Teoretikal0.8
Permintaan1.6
Theta-0.0238
Nilai Intrinsik-3.12
Volum0
Vega0.0403
Nilai Masa3.12
Buka Faedah0
Rho-0.009
Delta / Theta9.6757
|
|
43.12 |
Harga @ Dis. 21, 2024 20:56 GMT |
0.65 |
0% |
0 |
1.75 |
0 |
44.00 |
0 |
0% |
0 |
2.4 |
0 |
AGGY Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 0.65
Prbhn.: 0%
SimbolAGGY|20250117|44.00C
Delta0.4583
Imp Vol0.1961
Bidaan0
Gamma0.1526
Teoretikal0.88
Permintaan1.75
Theta-0.0176
Nilai Intrinsik-0.88
Volum0
Vega0.0526
Nilai Masa1.53
Buka Faedah2
Rho0.0177
Delta / Theta-26.1008
AGGY Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGGY|20250117|44.00P
Delta-0.557
Imp Vol0.1872
Bidaan0
Gamma0.1626
Teoretikal1.2
Permintaan2.4
Theta-0.0119
Nilai Intrinsik0.88
Volum0
Vega0.0521
Nilai Masa-0.88
Buka Faedah0
Rho-0.0179
Delta / Theta46.7316
|
0 |
0% |
0 |
1.65 |
0 |
45.00 |
0 |
0% |
0 |
3.4 |
0 |
AGGY Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGGY|20250117|45.00C
Delta0.365
Imp Vol0.26
Bidaan0
Gamma0.109
Teoretikal0.82
Permintaan1.65
Theta-0.0209
Nilai Intrinsik-1.88
Volum0
Vega0.0499
Nilai Masa1.88
Buka Faedah0
Rho0.014
Delta / Theta-17.4266
AGGY Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGGY|20250117|45.00P
Delta-0.7698
Imp Vol0.1501
Bidaan0
Gamma0.1607
Teoretikal1.7
Permintaan3.4
Theta-0.0062
Nilai Intrinsik1.88
Volum0
Vega0.0394
Nilai Masa-1.88
Buka Faedah0
Rho-0.0188
Delta / Theta125.0214
|
0 |
0% |
0 |
1.6 |
0 |
46.00 |
0 |
0% |
0.7 |
4.4 |
0 |
AGGY Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGGY|20250117|46.00C
Delta0.3108
Imp Vol0.3175
Bidaan0
Gamma0.0839
Teoretikal0.8
Permintaan1.6
Theta-0.0235
Nilai Intrinsik-2.88
Volum0
Vega0.0468
Nilai Masa2.88
Buka Faedah0
Rho0.0118
Delta / Theta-13.2459
AGGY Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGGY|20250117|46.00P
Delta-0.9383
Imp Vol0.1433
Bidaan0.7
Gamma0.0813
Teoretikal2.55
Permintaan4.4
Theta-0.0017
Nilai Intrinsik2.88
Volum0
Vega0.0144
Nilai Masa-2.88
Buka Faedah0
Rho-0.0096
Delta / Theta539.8757
|