0 |
0% |
2.6 |
6.3 |
0 |
38.00 |
0 |
0% |
0 |
1.6 |
0 |
AGGY Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGGY|20240517|38.00C
Delta0.7313
Imp Vol0.8255
Bidaan2.6
Gamma0.0347
Teoretikal6.3
Permintaan6.3
Theta-0.0617
Nilai Intrinsik4.18
Volum0
Vega0.038
Nilai Masa-4.18
Buka Faedah0
Rho0.0183
Delta / Theta-11.8465
AGGY Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGGY|20240517|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-4.18
Volum0
Vega0
Nilai Masa4.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.6 |
5.3 |
0 |
39.00 |
0 |
0% |
0 |
1.6 |
0 |
AGGY Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGGY|20240517|39.00C
Delta0.7046
Imp Vol0.733
Bidaan1.6
Gamma0.0409
Teoretikal5.3
Permintaan5.3
Theta-0.0576
Nilai Intrinsik3.18
Volum0
Vega0.0398
Nilai Masa-3.18
Buka Faedah0
Rho0.0182
Delta / Theta-12.2277
AGGY Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGGY|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-3.18
Volum0
Vega0
Nilai Masa3.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.6 |
4.3 |
0 |
40.00 |
0 |
0% |
0 |
1.6 |
0 |
AGGY Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGGY|20240517|40.00C
Delta0.6713
Imp Vol0.6392
Bidaan0.6
Gamma0.0491
Teoretikal4.3
Permintaan4.3
Theta-0.0529
Nilai Intrinsik2.18
Volum0
Vega0.0417
Nilai Masa-2.18
Buka Faedah0
Rho0.0179
Delta / Theta-12.6978
AGGY Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGGY|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.18 |
Harga @ Apr. 26, 2024 21:02 GMT |
0 |
0% |
0 |
1.65 |
0 |
43.00 |
0 |
0% |
0 |
2.6 |
0 |
AGGY Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGGY|20240517|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa0.82
Buka Faedah0
Rho0
Delta / Theta0
AGGY Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGGY|20240517|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik0.82
Volum0
Vega0
Nilai Masa-0.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.55 |
0 |
44.00 |
0 |
0% |
0 |
3.6 |
0 |
AGGY Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGGY|20240517|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.82
Buka Faedah0
Rho0
Delta / Theta0
AGGY Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGGY|20240517|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik1.82
Volum0
Vega0
Nilai Masa-1.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.55 |
0 |
45.00 |
0 |
0% |
0.9 |
4.6 |
0 |
AGGY Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGGY|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta0
AGGY Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGGY|20240517|45.00P
Delta-0.8318
Imp Vol0.2261
Bidaan0.9
Gamma0.1013
Teoretikal2.75
Permintaan4.6
Theta-0.0088
Nilai Intrinsik2.82
Volum0
Vega0.0284
Nilai Masa-2.82
Buka Faedah0
Rho-0.0156
Delta / Theta94.3549
|