0 |
0% |
13.8 |
17.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
NTSX Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTSX|20240621|25.00C
Delta0.9904
Imp Vol0.5204
Bidaan13.8
Gamma0.0029
Teoretikal15.55
Permintaan17.3
Theta-0.0054
Nilai Intrinsik14.83
Volum0
Vega0.0043
Nilai Masa-14.83
Buka Faedah0
Rho0.0427
Delta / Theta-182.5633
NTSX Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTSX|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.83
Volum0
Vega0
Nilai Masa14.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
16.3 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
NTSX Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTSX|20240621|26.00C
Delta0.9716
Imp Vol0.6003
Bidaan13
Gamma0.0064
Teoretikal14.65
Permintaan16.3
Theta-0.0088
Nilai Intrinsik13.83
Volum0
Vega0.011
Nilai Masa-13.83
Buka Faedah0
Rho0.0429
Delta / Theta-110.1638
NTSX Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTSX|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.83
Volum0
Vega0
Nilai Masa13.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
15.3 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
NTSX Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTSX|20240621|27.00C
Delta0.9712
Imp Vol0.5482
Bidaan12
Gamma0.0071
Teoretikal13.65
Permintaan15.3
Theta-0.0086
Nilai Intrinsik12.83
Volum0
Vega0.0111
Nilai Masa-12.83
Buka Faedah0
Rho0.0447
Delta / Theta-113.2242
NTSX Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTSX|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.83
Volum0
Vega0
Nilai Masa12.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.83 |
Harga @ Apr. 19, 2024 19:33 GMT |
1.5 |
0% |
1.3 |
2.95 |
0 |
40.00 |
0 |
0% |
0 |
2.25 |
0 |
NTSX Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolNTSX|20240621|40.00C
Delta0.6057
Imp Vol0.1705
Bidaan1.3
Gamma0.1338
Teoretikal1.5
Permintaan2.95
Theta-0.0121
Nilai Intrinsik-0.17
Volum0
Vega0.0649
Nilai Masa1.67
Buka Faedah3
Rho0.0402
Delta / Theta-50.094
NTSX Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTSX|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.17
Volum0
Vega0
Nilai Masa-0.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.35 |
0 |
41.00 |
0 |
0% |
0 |
2.7 |
0 |
NTSX Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTSX|20240621|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-1.17
Volum0
Vega0
Nilai Masa1.17
Buka Faedah0
Rho0
Delta / Theta0
NTSX Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTSX|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik1.17
Volum0
Vega0
Nilai Masa-1.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.75 |
0 |
42.00 |
0 |
0% |
0.25 |
3.4 |
0 |
NTSX Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTSX|20240621|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.17
Volum0
Vega0
Nilai Masa2.17
Buka Faedah0
Rho0
Delta / Theta0
NTSX Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTSX|20240621|42.00P
Delta-0.7958
Imp Vol0.1307
Bidaan0.25
Gamma0.1375
Teoretikal1.83
Permintaan3.4
Theta-0.0025
Nilai Intrinsik2.17
Volum0
Vega0.0437
Nilai Masa-2.17
Buka Faedah0
Rho-0.0233
Delta / Theta322.5975
|