| 0 |
0% |
14.2 |
16.9 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
WGMI Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20261120|16.00C
Delta0.9383
Imp Vol2.1076
Bidaan14.2
Gamma0.0076
Teoretikal15.55
Permintaan16.9
Theta-0.0458
Nilai Intrinsik15.09
Volum0
Vega0.0093
Nilai Masa-15.09
Buka Faedah0
Rho0.0081
Delta / Theta-20.4748
WGMI Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20261120|16.00P
Delta-0.0505
Imp Vol1.9241
Bidaan0
Gamma0.0071
Teoretikal0.38
Permintaan0.75
Theta-0.0344
Nilai Intrinsik-15.09
Volum0
Vega0.0079
Nilai Masa15.09
Buka Faedah0
Rho-0.0011
Delta / Theta1.4688
|
| 0 |
0% |
13.2 |
15.9 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
WGMI Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20261120|17.00C
Delta0.9333
Imp Vol1.9452
Bidaan13.2
Gamma0.0087
Teoretikal14.55
Permintaan15.9
Theta-0.0451
Nilai Intrinsik14.09
Volum0
Vega0.0098
Nilai Masa-14.09
Buka Faedah0
Rho0.0087
Delta / Theta-20.7131
WGMI Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20261120|17.00P
Delta-0.0548
Imp Vol1.7753
Bidaan0
Gamma0.0082
Teoretikal0.38
Permintaan0.75
Theta-0.0338
Nilai Intrinsik-14.09
Volum0
Vega0.0084
Nilai Masa14.09
Buka Faedah0
Rho-0.0012
Delta / Theta1.6196
|
| 0 |
0% |
12.3 |
14.8 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
WGMI Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20261120|18.00C
Delta0.9278
Imp Vol1.792
Bidaan12.3
Gamma0.0101
Teoretikal13.55
Permintaan14.8
Theta-0.0442
Nilai Intrinsik13.09
Volum0
Vega0.0105
Nilai Masa-13.09
Buka Faedah0
Rho0.0092
Delta / Theta-20.9848
WGMI Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20261120|18.00P
Delta-0.0595
Imp Vol1.6347
Bidaan0
Gamma0.0095
Teoretikal0.37
Permintaan0.75
Theta-0.0332
Nilai Intrinsik-13.09
Volum0
Vega0.009
Nilai Masa13.09
Buka Faedah0
Rho-0.0012
Delta / Theta1.7908
|
|
31.09 |
Harga @ Okt. 29, 2026 20:23 GMT |
| 2.55 |
-8.93% |
1.8 |
2.35 |
1 |
32.00 |
2.8 |
-14.63% |
2.3 |
3.2 |
30 |
WGMI Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 2.55
Prbhn.: -8.93%
SimbolWGMI|20261120|32.00C
Delta0.4805
Imp Vol0.8193
Bidaan1.8
Gamma0.064
Teoretikal2.08
Permintaan2.35
Theta-0.0578
Nilai Intrinsik-0.91
Volum1
Vega0.0303
Nilai Masa3.46
Buka Faedah2
Rho0.0077
Delta / Theta-8.3141
WGMI Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 2.8
Prbhn.: -14.63%
SimbolWGMI|20261120|32.00P
Delta-0.5329
Imp Vol0.728
Bidaan2.3
Gamma0.072
Teoretikal2.75
Permintaan3.2
Theta-0.0483
Nilai Intrinsik0.91
Volum30
Vega0.0302
Nilai Masa1.89
Buka Faedah13
Rho-0.0098
Delta / Theta11.0356
|
| 0 |
0% |
1.45 |
2.6 |
0 |
33.00 |
0 |
0% |
2.85 |
3.8 |
0 |
WGMI Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20261120|33.00C
Delta0.439
Imp Vol0.9268
Bidaan1.45
Gamma0.0559
Teoretikal2.03
Permintaan2.6
Theta-0.0644
Nilai Intrinsik-1.91
Volum0
Vega0.03
Nilai Masa1.91
Buka Faedah806
Rho0.007
Delta / Theta-6.8168
WGMI Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20261120|33.00P
Delta-0.6058
Imp Vol0.7076
Bidaan2.85
Gamma0.0718
Teoretikal3.33
Permintaan3.8
Theta-0.0451
Nilai Intrinsik1.91
Volum0
Vega0.0292
Nilai Masa-1.91
Buka Faedah21
Rho-0.0108
Delta / Theta13.4245
|
| 0 |
0% |
1.1 |
2.25 |
0 |
34.00 |
0 |
0% |
3.4 |
4.6 |
0 |
WGMI Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20261120|34.00C
Delta0.3862
Imp Vol0.9189
Bidaan1.1
Gamma0.0548
Teoretikal1.68
Permintaan2.25
Theta-0.0619
Nilai Intrinsik-2.91
Volum0
Vega0.0291
Nilai Masa2.91
Buka Faedah2
Rho0.0062
Delta / Theta-6.2429
WGMI Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20261120|34.00P
Delta-0.6734
Imp Vol0.6985
Bidaan3.4
Gamma0.0683
Teoretikal4
Permintaan4.6
Theta-0.0414
Nilai Intrinsik2.91
Volum0
Vega0.0274
Nilai Masa-2.91
Buka Faedah3
Rho-0.0119
Delta / Theta16.2634
|