| 0 |
0% |
27.2 |
28.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
WGMI Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20260717|20.00C
Delta0.9993
Imp Vol5.5562
Bidaan27.2
Gamma0.0002
Teoretikal28.39
Permintaan28.9
Theta-0.0197
Nilai Intrinsik28.01
Volum0
Vega0.0001
Nilai Masa-28.01
Buka Faedah0
Rho0.0005
Delta / Theta-50.619
WGMI Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20260717|20.00P
Delta-0.0296
Imp Vol10.4724
Bidaan0
Gamma0.0025
Teoretikal0.38
Permintaan0.75
Theta-0.8935
Nilai Intrinsik-28.01
Volum0
Vega0.0017
Nilai Masa28.01
Buka Faedah7
Rho0
Delta / Theta0.0332
|
| 0 |
0% |
22.3 |
24.1 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
WGMI Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20260717|25.00C
Delta0.9992
Imp Vol4.1512
Bidaan22.3
Gamma0.0003
Teoretikal23.39
Permintaan24.1
Theta-0.0173
Nilai Intrinsik23.01
Volum0
Vega0.0001
Nilai Masa-23.01
Buka Faedah1
Rho0.0007
Delta / Theta-57.6724
WGMI Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20260717|25.00P
Delta-0.0386
Imp Vol8.1122
Bidaan0
Gamma0.0041
Teoretikal0.38
Permintaan0.75
Theta-0.8591
Nilai Intrinsik-23.01
Volum0
Vega0.0021
Nilai Masa23.01
Buka Faedah1
Rho-0.0001
Delta / Theta0.0449
|
| 0 |
0% |
17.3 |
19.1 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
WGMI Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20260717|30.00C
Delta0.9991
Imp Vol3.0075
Bidaan17.3
Gamma0.0004
Teoretikal18.39
Permintaan19.1
Theta-0.0149
Nilai Intrinsik18.01
Volum0
Vega0.0001
Nilai Masa-18.01
Buka Faedah50
Rho0.0008
Delta / Theta-67.165
WGMI Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20260717|30.00P
Delta-0.0504
Imp Vol6.1751
Bidaan0
Gamma0.0066
Teoretikal0.37
Permintaan0.75
Theta-0.8117
Nilai Intrinsik-18.01
Volum0
Vega0.0026
Nilai Masa18.01
Buka Faedah6
Rho-0.0001
Delta / Theta0.0621
|
|
48.01 |
Harga @ Jul. 16, 2026 19:54 GMT |
| 0.65 |
0% |
0.5 |
1.1 |
1 |
49.00 |
1.35 |
0% |
0.95 |
2.2 |
4 |
WGMI Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolWGMI|20260717|49.00C
Delta0.4215
Imp Vol1.0602
Bidaan0.5
Gamma0.1457
Teoretikal0.8
Permintaan1.1
Theta-0.5271
Nilai Intrinsik-0.99
Volum1
Vega0.0099
Nilai Masa1.64
Buka Faedah63
Rho0.0005
Delta / Theta-0.7996
WGMI Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolWGMI|20260717|49.00P
Delta-0.565
Imp Vol1.2257
Bidaan0.95
Gamma0.1269
Teoretikal1.58
Permintaan2.2
Theta-0.6084
Nilai Intrinsik0.99
Volum4
Vega0.01
Nilai Masa0.36
Buka Faedah3
Rho-0.0007
Delta / Theta0.9286
|
| 0.45 |
-88.75% |
0.3 |
0.5 |
32 |
50.00 |
2.16 |
232.31% |
1.7 |
2.35 |
7 |
WGMI Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: -88.75%
SimbolWGMI|20260717|50.00C
Delta0.2702
Imp Vol0.9804
Bidaan0.3
Gamma0.1332
Teoretikal0.4
Permintaan0.5
Theta-0.4119
Nilai Intrinsik-1.99
Volum32
Vega0.0084
Nilai Masa2.44
Buka Faedah41
Rho0.0003
Delta / Theta-0.656
WGMI Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 2.16
Prbhn.: 232.31%
SimbolWGMI|20260717|50.00P
Delta-0.7263
Imp Vol0.9975
Bidaan1.7
Gamma0.1319
Teoretikal2.03
Permintaan2.35
Theta-0.4174
Nilai Intrinsik1.99
Volum7
Vega0.0084
Nilai Masa0.17
Buka Faedah510
Rho-0.0009
Delta / Theta1.74
|
| 0 |
0% |
0.1 |
0.4 |
0 |
51.00 |
0 |
0% |
2.3 |
3.5 |
0 |
WGMI Beli 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20260717|51.00C
Delta0.1776
Imp Vol1.0543
Bidaan0.1
Gamma0.0974
Teoretikal0.25
Permintaan0.4
Theta-0.3482
Nilai Intrinsik-2.99
Volum0
Vega0.0066
Nilai Masa2.99
Buka Faedah1
Rho0.0002
Delta / Theta-0.51
WGMI Jual 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20260717|51.00P
Delta-0.8089
Imp Vol1.1126
Bidaan2.3
Gamma0.0967
Teoretikal2.9
Permintaan3.5
Theta-0.3802
Nilai Intrinsik2.99
Volum0
Vega0.0069
Nilai Masa-2.99
Buka Faedah500
Rho-0.0009
Delta / Theta2.1275
|