| 0 |
0% |
26.5 |
29.2 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
WGMI Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20260717|20.00C
Delta0.9628
Imp Vol11.0811
Bidaan26.5
Gamma0.003
Teoretikal27.85
Permintaan29.2
Theta-1.1244
Nilai Intrinsik27.57
Volum0
Vega0.002
Nilai Masa-27.57
Buka Faedah0
Rho0.0005
Delta / Theta-0.8563
WGMI Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20260717|20.00P
Delta-0.04
Imp Vol11.4062
Bidaan0
Gamma0.0031
Teoretikal0.58
Permintaan1.15
Theta-1.2274
Nilai Intrinsik-27.57
Volum0
Vega0.0021
Nilai Masa27.57
Buka Faedah7
Rho-0.0001
Delta / Theta0.0326
|
| 0 |
0% |
21.7 |
24.1 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
WGMI Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20260717|25.00C
Delta0.9487
Imp Vol8.7494
Bidaan21.7
Gamma0.0049
Teoretikal22.9
Permintaan24.1
Theta-1.1524
Nilai Intrinsik22.57
Volum0
Vega0.0026
Nilai Masa-22.57
Buka Faedah1
Rho0.0006
Delta / Theta-0.8232
WGMI Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20260717|25.00P
Delta-0.0523
Imp Vol8.8161
Bidaan0
Gamma0.0049
Teoretikal0.58
Permintaan1.15
Theta-1.1757
Nilai Intrinsik-22.57
Volum0
Vega0.0026
Nilai Masa22.57
Buka Faedah1
Rho-0.0001
Delta / Theta0.0445
|
| 0 |
0% |
16.7 |
19.2 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
WGMI Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20260717|30.00C
Delta0.9292
Imp Vol6.788
Bidaan16.7
Gamma0.0081
Teoretikal17.95
Permintaan19.2
Theta-1.1499
Nilai Intrinsik17.57
Volum0
Vega0.0033
Nilai Masa-17.57
Buka Faedah50
Rho0.0007
Delta / Theta-0.8081
WGMI Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20260717|30.00P
Delta-0.0613
Imp Vol6.3697
Bidaan0
Gamma0.0077
Teoretikal0.48
Permintaan0.95
Theta-0.9626
Nilai Intrinsik-17.57
Volum0
Vega0.003
Nilai Masa17.57
Buka Faedah6
Rho-0.0001
Delta / Theta0.0637
|
|
47.57 |
Harga @ Jul. 17, 2026 20:24 GMT |
| 0.05 |
0% |
0 |
0.6 |
8 |
48.00 |
0 |
0% |
0 |
2.5 |
0 |
WGMI Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWGMI|20260717|48.00C
Delta0.3282
Imp Vol0.5755
Bidaan0
Gamma0.2553
Teoretikal0.3
Permintaan0.6
Theta-0.261
Nilai Intrinsik-0.43
Volum8
Vega0.0089
Nilai Masa0.48
Buka Faedah9
Rho0.0004
Delta / Theta-1.2574
WGMI Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20260717|48.00P
Delta-0.6076
Imp Vol0.8943
Bidaan0
Gamma0.1756
Teoretikal1.25
Permintaan2.5
Theta-0.4264
Nilai Intrinsik0.43
Volum0
Vega0.0095
Nilai Masa-0.43
Buka Faedah5
Rho-0.0007
Delta / Theta1.4252
|
| 0.65 |
0% |
0 |
0.75 |
0 |
49.00 |
1.38 |
2.22% |
0.45 |
3 |
1 |
WGMI Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolWGMI|20260717|49.00C
Delta0.2607
Imp Vol0.992
Bidaan0
Gamma0.1331
Teoretikal0.37
Permintaan0.75
Theta-0.4033
Nilai Intrinsik-1.43
Volum0
Vega0.008
Nilai Masa2.08
Buka Faedah64
Rho0.0003
Delta / Theta-0.6465
WGMI Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 1.38
Prbhn.: 2.22%
SimbolWGMI|20260717|49.00P
Delta-0.8908
Imp Vol0.533
Bidaan0.45
Gamma0.1432
Teoretikal1.73
Permintaan3
Theta-0.1212
Nilai Intrinsik1.43
Volum1
Vega0.0046
Nilai Masa-0.05
Buka Faedah3
Rho-0.0009
Delta / Theta7.3526
|
| 0.07 |
-82.5% |
0 |
0.3 |
10 |
50.00 |
3.2 |
48.15% |
1.15 |
3.2 |
1 |
WGMI Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0.07
Prbhn.: -82.5%
SimbolWGMI|20260717|50.00C
Delta0.1334
Imp Vol0.9259
Bidaan0
Gamma0.0946
Teoretikal0.15
Permintaan0.3
Theta-0.2495
Nilai Intrinsik-2.43
Volum10
Vega0.0053
Nilai Masa2.5
Buka Faedah47
Rho0.0002
Delta / Theta-0.5348
WGMI Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 3.2
Prbhn.: 48.15%
SimbolWGMI|20260717|50.00P
Delta-0.7453
Imp Vol1.5037
Bidaan1.15
Gamma0.0868
Teoretikal3.2
Permintaan3.2
Theta-0.599
Nilai Intrinsik2.43
Volum1
Vega0.0079
Nilai Masa0.77
Buka Faedah510
Rho-0.0009
Delta / Theta1.2444
|