| 0 |
0% |
27.2 |
29.7 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
WGMI Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20261016|20.00C
Delta0.999
Imp Vol1.1042
Bidaan27.2
Gamma0.0002
Teoretikal29.18
Permintaan29.7
Theta-0.0029
Nilai Intrinsik29.5
Volum0
Vega0.0004
Nilai Masa-29.5
Buka Faedah0
Rho0.0153
Delta / Theta-349.5553
WGMI Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20261016|20.00P
Delta-0.0334
Imp Vol2.1127
Bidaan0
Gamma0.0026
Teoretikal0.47
Permintaan0.95
Theta-0.038
Nilai Intrinsik-29.5
Volum0
Vega0.0101
Nilai Masa29.5
Buka Faedah1
Rho-0.0015
Delta / Theta0.8797
|
| 0 |
0% |
21.9 |
24.7 |
0 |
25.00 |
0.1 |
0% |
0 |
0.85 |
50 |
WGMI Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20261016|25.00C
Delta0.9998
Imp Vol0.7085
Bidaan21.9
Gamma0.0001
Teoretikal24.19
Permintaan24.7
Theta-0.0026
Nilai Intrinsik24.5
Volum0
Vega0.0001
Nilai Masa-24.5
Buka Faedah1
Rho0.0191
Delta / Theta-384.0987
WGMI Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWGMI|20261016|25.00P
Delta-0.0404
Imp Vol1.6067
Bidaan0
Gamma0.004
Teoretikal0.43
Permintaan0.85
Theta-0.0337
Nilai Intrinsik-24.5
Volum50
Vega0.0118
Nilai Masa24.6
Buka Faedah91
Rho-0.0017
Delta / Theta1.1991
|
| 17.54 |
0% |
17.1 |
19.4 |
1 |
30.00 |
0.19 |
0% |
0.1 |
0.35 |
24 |
WGMI Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 17.54
Prbhn.: 0%
SimbolWGMI|20261016|30.00C
Delta0.9976
Imp Vol0.6546
Bidaan17.1
Gamma0.0008
Teoretikal19.21
Permintaan19.4
Theta-0.0041
Nilai Intrinsik19.5
Volum1
Vega0.001
Nilai Masa-1.96
Buka Faedah5
Rho0.0229
Delta / Theta-241.0909
WGMI Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolWGMI|20261016|30.00P
Delta-0.0348
Imp Vol1.0744
Bidaan0.1
Gamma0.0053
Teoretikal0.23
Permintaan0.35
Theta-0.0199
Nilai Intrinsik-19.5
Volum24
Vega0.0105
Nilai Masa19.69
Buka Faedah28
Rho-0.0014
Delta / Theta1.749
|
|
49.5 |
Harga @ Sep. 18, 2026 20:24 GMT |
| 3.55 |
54.35% |
3 |
4.1 |
10 |
50.00 |
4.69 |
-25.56% |
4.2 |
5.9 |
1 |
WGMI Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 3.55
Prbhn.: 54.35%
SimbolWGMI|20261016|50.00C
Delta0.5094
Imp Vol0.7161
Bidaan3
Gamma0.0409
Teoretikal3.55
Permintaan4.1
Theta-0.0715
Nilai Intrinsik-0.5
Volum10
Vega0.0543
Nilai Masa4.05
Buka Faedah265
Rho0.0165
Delta / Theta-7.1233
WGMI Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 4.69
Prbhn.: -25.56%
SimbolWGMI|20261016|50.00P
Delta-0.4793
Imp Vol0.8541
Bidaan4.2
Gamma0.0344
Teoretikal5.05
Permintaan5.9
Theta-0.0802
Nilai Intrinsik0.5
Volum1
Vega0.0542
Nilai Masa4.19
Buka Faedah106
Rho-0.0187
Delta / Theta5.9742
|
| 0 |
0% |
1.2 |
3.4 |
0 |
51.00 |
0 |
0% |
4.7 |
6.8 |
0 |
WGMI Beli 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20261016|51.00C
Delta0.4418
Imp Vol0.5604
Bidaan1.2
Gamma0.0518
Teoretikal2.3
Permintaan3.4
Theta-0.0557
Nilai Intrinsik-1.5
Volum0
Vega0.0537
Nilai Masa1.5
Buka Faedah0
Rho0.0149
Delta / Theta-7.9371
WGMI Jual 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20261016|51.00P
Delta-0.5102
Imp Vol0.8747
Bidaan4.7
Gamma0.0336
Teoretikal5.75
Permintaan6.8
Theta-0.0821
Nilai Intrinsik1.5
Volum0
Vega0.0542
Nilai Masa-1.5
Buka Faedah5
Rho-0.02
Delta / Theta6.2119
|
| 1.9 |
0% |
1.5 |
2.95 |
0 |
52.00 |
0 |
0% |
5.4 |
7.4 |
0 |
WGMI Beli 52.00
Tamat: Okt. 16, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolWGMI|20261016|52.00C
Delta0.4076
Imp Vol0.614
Bidaan1.5
Gamma0.0465
Teoretikal2.23
Permintaan2.95
Theta-0.0597
Nilai Intrinsik-2.5
Volum0
Vega0.0528
Nilai Masa4.4
Buka Faedah14
Rho0.0137
Delta / Theta-6.8309
WGMI Jual 52.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20261016|52.00P
Delta-0.5413
Imp Vol0.8804
Bidaan5.4
Gamma0.0332
Teoretikal6.4
Permintaan7.4
Theta-0.0821
Nilai Intrinsik2.5
Volum0
Vega0.054
Nilai Masa-2.5
Buka Faedah0
Rho-0.0212
Delta / Theta6.5946
|