| 0 |
0% |
18.8 |
21.5 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
WGMI Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20261016|20.00C
Delta0.999
Imp Vol1.6032
Bidaan18.8
Gamma0.0004
Teoretikal20.37
Permintaan21.5
Theta-0.0042
Nilai Intrinsik20.23
Volum0
Vega0.0002
Nilai Masa-20.23
Buka Faedah0
Rho0.0044
Delta / Theta-236.9447
WGMI Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20261016|20.00P
Delta-0.0529
Imp Vol3.4918
Bidaan0
Gamma0.0052
Teoretikal0.58
Permintaan1.15
Theta-0.1403
Nilai Intrinsik-20.23
Volum0
Vega0.0064
Nilai Masa20.23
Buka Faedah1
Rho-0.0005
Delta / Theta0.3768
|
| 0 |
0% |
13.6 |
16.5 |
0 |
25.00 |
0 |
0% |
0 |
1.2 |
0 |
WGMI Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20261016|25.00C
Delta0.9964
Imp Vol1.2478
Bidaan13.6
Gamma0.0014
Teoretikal15.38
Permintaan16.5
Theta-0.0077
Nilai Intrinsik15.23
Volum0
Vega0.0006
Nilai Masa-15.23
Buka Faedah1
Rho0.0054
Delta / Theta-129.9939
WGMI Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20261016|25.00P
Delta-0.0741
Imp Vol2.581
Bidaan0
Gamma0.0091
Teoretikal0.6
Permintaan1.2
Theta-0.1348
Nilai Intrinsik-15.23
Volum0
Vega0.0084
Nilai Masa15.23
Buka Faedah89
Rho-0.0007
Delta / Theta0.5496
|
| 0 |
0% |
8.6 |
11.6 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
WGMI Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20261016|30.00C
Delta0.9968
Imp Vol0.7502
Bidaan8.6
Gamma0.0021
Teoretikal10.38
Permintaan11.6
Theta-0.0059
Nilai Intrinsik10.23
Volum0
Vega0.0006
Nilai Masa-10.23
Buka Faedah6
Rho0.0065
Delta / Theta-170.023
WGMI Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20261016|30.00P
Delta-0.0401
Imp Vol1.209
Bidaan0
Gamma0.0119
Teoretikal0.13
Permintaan0.25
Theta-0.0388
Nilai Intrinsik-10.23
Volum0
Vega0.0052
Nilai Masa10.23
Buka Faedah28
Rho-0.0004
Delta / Theta1.0331
|
|
40.23 |
Harga @ Okt. 08, 2026 20:23 GMT |
| 1.77 |
0% |
1.1 |
3.2 |
2 |
41.00 |
0 |
0% |
1.75 |
3.1 |
0 |
WGMI Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolWGMI|20261016|41.00C
Delta0.4901
Imp Vol1.0193
Bidaan1.1
Gamma0.0655
Teoretikal2.15
Permintaan3.2
Theta-0.1536
Nilai Intrinsik-0.77
Volum2
Vega0.0238
Nilai Masa2.54
Buka Faedah0
Rho0.0039
Delta / Theta-3.1897
WGMI Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20261016|41.00P
Delta-0.5213
Imp Vol0.8754
Bidaan1.75
Gamma0.0763
Teoretikal2.43
Permintaan3.1
Theta-0.128
Nilai Intrinsik0.77
Volum0
Vega0.0238
Nilai Masa-0.77
Buka Faedah10
Rho-0.0044
Delta / Theta4.0717
|
| 0 |
0% |
0.8 |
2.55 |
0 |
42.00 |
2.3 |
0% |
1.6 |
3.8 |
6 |
WGMI Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20261016|42.00C
Delta0.4225
Imp Vol0.9868
Bidaan0.8
Gamma0.0664
Teoretikal1.67
Permintaan2.55
Theta-0.1458
Nilai Intrinsik-1.77
Volum0
Vega0.0234
Nilai Masa1.77
Buka Faedah0
Rho0.0034
Delta / Theta-2.8973
WGMI Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolWGMI|20261016|42.00P
Delta-0.6223
Imp Vol0.7302
Bidaan1.6
Gamma0.0873
Teoretikal2.7
Permintaan3.8
Theta-0.1011
Nilai Intrinsik1.77
Volum6
Vega0.0227
Nilai Masa0.53
Buka Faedah22
Rho-0.0051
Delta / Theta6.1544
|
| 2.2 |
0% |
0.8 |
2 |
0 |
43.00 |
0 |
0% |
2.35 |
4.5 |
0 |
WGMI Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolWGMI|20261016|43.00C
Delta0.3658
Imp Vol1.0141
Bidaan0.8
Gamma0.0621
Teoretikal1.4
Permintaan2
Theta-0.1438
Nilai Intrinsik-2.77
Volum0
Vega0.0225
Nilai Masa4.97
Buka Faedah7
Rho0.0029
Delta / Theta-2.5432
WGMI Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20261016|43.00P
Delta-0.6984
Imp Vol0.7418
Bidaan2.35
Gamma0.0789
Teoretikal3.43
Permintaan4.5
Theta-0.0938
Nilai Intrinsik2.77
Volum0
Vega0.0208
Nilai Masa-2.77
Buka Faedah5
Rho-0.0056
Delta / Theta7.4484
|