| 0 |
0% |
11.3 |
13.6 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
WGMI Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20261120|16.00C
Delta0.9294
Imp Vol1.871
Bidaan11.3
Gamma0.0108
Teoretikal12.45
Permintaan13.6
Theta-0.0418
Nilai Intrinsik11.98
Volum0
Vega0.0091
Nilai Masa-11.98
Buka Faedah0
Rho0.0078
Delta / Theta-22.2477
WGMI Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20261120|16.00P
Delta-0.0619
Imp Vol1.7555
Bidaan0
Gamma0.0104
Teoretikal0.38
Permintaan0.75
Theta-0.034
Nilai Intrinsik-11.98
Volum0
Vega0.0082
Nilai Masa11.98
Buka Faedah0
Rho-0.0011
Delta / Theta1.821
|
| 0 |
0% |
10.7 |
12.6 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
WGMI Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20261120|17.00C
Delta0.9074
Imp Vol1.8965
Bidaan10.7
Gamma0.0131
Teoretikal11.65
Permintaan12.6
Theta-0.0517
Nilai Intrinsik10.98
Volum0
Vega0.0111
Nilai Masa-10.98
Buka Faedah0
Rho0.0079
Delta / Theta-17.5614
WGMI Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20261120|17.00P
Delta-0.0678
Imp Vol1.5992
Bidaan0
Gamma0.0122
Teoretikal0.38
Permintaan0.75
Theta-0.0332
Nilai Intrinsik-10.98
Volum0
Vega0.0088
Nilai Masa10.98
Buka Faedah0
Rho-0.0012
Delta / Theta2.0416
|
| 0 |
0% |
9.6 |
11.6 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
WGMI Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20261120|18.00C
Delta0.9026
Imp Vol1.6838
Bidaan9.6
Gamma0.0153
Teoretikal10.6
Permintaan11.6
Theta-0.0478
Nilai Intrinsik9.98
Volum0
Vega0.0115
Nilai Masa-9.98
Buka Faedah0
Rho0.0084
Delta / Theta-18.87
WGMI Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20261120|18.00P
Delta-0.0745
Imp Vol1.451
Bidaan0
Gamma0.0145
Teoretikal0.38
Permintaan0.75
Theta-0.0324
Nilai Intrinsik-9.98
Volum0
Vega0.0094
Nilai Masa9.98
Buka Faedah0
Rho-0.0013
Delta / Theta2.3014
|
|
27.98 |
Harga @ Okt. 30, 2026 17:53 GMT |
| 0 |
0% |
2 |
3.5 |
0 |
28.00 |
1.7 |
0% |
1.6 |
2.35 |
1 |
WGMI Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20261120|28.00C
Delta0.5493
Imp Vol1.0308
Bidaan2
Gamma0.0573
Teoretikal2.75
Permintaan3.5
Theta-0.0665
Nilai Intrinsik-0.02
Volum0
Vega0.0265
Nilai Masa0.02
Buka Faedah0
Rho0.0072
Delta / Theta-8.2663
WGMI Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolWGMI|20261120|28.00P
Delta-0.4657
Imp Vol0.7386
Bidaan1.6
Gamma0.0805
Teoretikal1.98
Permintaan2.35
Theta-0.0455
Nilai Intrinsik0.02
Volum1
Vega0.0266
Nilai Masa1.68
Buka Faedah9
Rho-0.0074
Delta / Theta10.2434
|
| 0 |
0% |
1.6 |
2.5 |
0 |
29.00 |
2.1 |
0% |
2.1 |
2.9 |
1 |
WGMI Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20261120|29.00C
Delta0.4815
Imp Vol0.9267
Bidaan1.6
Gamma0.0642
Teoretikal2.05
Permintaan2.5
Theta-0.0601
Nilai Intrinsik-1.02
Volum0
Vega0.0267
Nilai Masa1.02
Buka Faedah0
Rho0.0066
Delta / Theta-8.0062
WGMI Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolWGMI|20261120|29.00P
Delta-0.5478
Imp Vol0.72
Bidaan2.1
Gamma0.0824
Teoretikal2.5
Permintaan2.9
Theta-0.0439
Nilai Intrinsik1.02
Volum1
Vega0.0265
Nilai Masa1.08
Buka Faedah4
Rho-0.0086
Delta / Theta12.4802
|
| 0 |
0% |
1.25 |
2.3 |
0 |
30.00 |
1.9 |
0% |
2.3 |
3.6 |
0 |
WGMI Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20261120|30.00C
Delta0.4271
Imp Vol0.9607
Bidaan1.25
Gamma0.0609
Teoretikal1.78
Permintaan2.3
Theta-0.0612
Nilai Intrinsik-2.02
Volum0
Vega0.0263
Nilai Masa2.02
Buka Faedah0
Rho0.0058
Delta / Theta-6.9768
WGMI Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolWGMI|20261120|30.00P
Delta-0.6474
Imp Vol0.64
Bidaan2.3
Gamma0.0871
Teoretikal2.95
Permintaan3.6
Theta-0.0361
Nilai Intrinsik2.02
Volum0
Vega0.0249
Nilai Masa-0.12
Buka Faedah149
Rho-0.0097
Delta / Theta17.9308
|