0 |
0% |
9.4 |
13 |
0 |
5.00 |
0.3 |
0% |
0 |
0.6 |
0 |
WGMI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20240517|5.00C
Delta0.9385
Imp Vol6.9975
Bidaan9.4
Gamma0.0045
Teoretikal13
Permintaan13
Theta-0.0791
Nilai Intrinsik11.22
Volum0
Vega0.0047
Nilai Masa-11.22
Buka Faedah0
Rho0.0013
Delta / Theta-11.871
WGMI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolWGMI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-11.22
Volum0
Vega0
Nilai Masa11.52
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
12.1 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
WGMI Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20240517|6.00C
Delta0.9836
Imp Vol2.2271
Bidaan8.5
Gamma0.0047
Teoretikal10.3
Permintaan12.1
Theta-0.0093
Nilai Intrinsik10.22
Volum0
Vega0.0016
Nilai Masa-10.22
Buka Faedah0
Rho0.0033
Delta / Theta-106.174
WGMI Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.22
Volum0
Vega0
Nilai Masa10.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
10.5 |
0 |
7.00 |
0.06 |
0% |
0 |
0.75 |
0 |
WGMI Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWGMI|20240517|7.00C
Delta0.9718
Imp Vol2.1269
Bidaan8.2
Gamma0.0078
Teoretikal9.35
Permintaan10.5
Theta-0.0137
Nilai Intrinsik9.22
Volum0
Vega0.0025
Nilai Masa-9.22
Buka Faedah0
Rho0.0037
Delta / Theta-71.123
WGMI Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolWGMI|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.22
Volum0
Vega0
Nilai Masa9.28
Buka Faedah2
Rho0
Delta / Theta0
|
|
16.22 |
Harga @ Apr. 26, 2024 21:03 GMT |
1.15 |
15% |
1.1 |
1.35 |
4 |
17.00 |
1.85 |
0% |
1.5 |
2.15 |
0 |
WGMI Beli 17.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 15%
SimbolWGMI|20240517|17.00C
Delta0.4671
Imp Vol0.9384
Bidaan1.1
Gamma0.1089
Teoretikal1.15
Permintaan1.35
Theta-0.0355
Nilai Intrinsik-0.78
Volum4
Vega0.0155
Nilai Masa1.93
Buka Faedah106
Rho0.0037
Delta / Theta-13.1593
WGMI Jual 17.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolWGMI|20240517|17.00P
Delta-0.5396
Imp Vol0.901
Bidaan1.5
Gamma0.1137
Teoretikal1.83
Permintaan2.15
Theta-0.0318
Nilai Intrinsik0.78
Volum0
Vega0.0154
Nilai Masa1.07
Buka Faedah128
Rho-0.0051
Delta / Theta16.9533
|
1.05 |
0% |
0.8 |
0.9 |
0 |
18.00 |
2.7 |
0% |
2.4 |
4.7 |
0 |
WGMI Beli 18.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolWGMI|20240517|18.00C
Delta0.3729
Imp Vol0.9594
Bidaan0.8
Gamma0.1014
Teoretikal0.85
Permintaan0.9
Theta-0.0344
Nilai Intrinsik-1.78
Volum0
Vega0.0147
Nilai Masa2.83
Buka Faedah76
Rho0.003
Delta / Theta-10.8411
WGMI Jual 18.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolWGMI|20240517|18.00P
Delta-0.53
Imp Vol1.5962
Bidaan2.4
Gamma0.0642
Teoretikal3.55
Permintaan4.7
Theta-0.0573
Nilai Intrinsik1.78
Volum0
Vega0.0155
Nilai Masa0.92
Buka Faedah10
Rho-0.0058
Delta / Theta9.2448
|
0.6 |
0% |
0.4 |
0.65 |
58 |
19.00 |
3 |
0% |
3.1 |
3.4 |
0 |
WGMI Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolWGMI|20240517|19.00C
Delta0.2881
Imp Vol0.9596
Bidaan0.4
Gamma0.0914
Teoretikal0.6
Permintaan0.65
Theta-0.0309
Nilai Intrinsik-2.78
Volum58
Vega0.0133
Nilai Masa3.38
Buka Faedah52
Rho0.0023
Delta / Theta-9.3154
WGMI Jual 19.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolWGMI|20240517|19.00P
Delta-0.7333
Imp Vol0.897
Bidaan3.1
Gamma0.095
Teoretikal3.25
Permintaan3.4
Theta-0.0256
Nilai Intrinsik2.78
Volum0
Vega0.0128
Nilai Masa0.22
Buka Faedah68
Rho-0.0066
Delta / Theta28.6426
|