0 |
0% |
6.5 |
8.7 |
0 |
56.00 |
0 |
0% |
0 |
1.2 |
0 |
WFH Beli 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFH|20241220|56.00C
Delta0.9746
Imp Vol0.1978
Bidaan6.5
Gamma0.0141
Teoretikal7.6
Permintaan8.7
Theta-0.01
Nilai Intrinsik8.16
Volum0
Vega0.0126
Nilai Masa-8.16
Buka Faedah0
Rho0.0607
Delta / Theta-97.7982
WFH Jual 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFH|20241220|56.00P
Delta-0.1409
Imp Vol0.3728
Bidaan0
Gamma0.0284
Teoretikal0.6
Permintaan1.2
Theta-0.0204
Nilai Intrinsik-8.16
Volum0
Vega0.0474
Nilai Masa8.16
Buka Faedah0
Rho-0.0097
Delta / Theta6.8945
|
0 |
0% |
5.6 |
7.7 |
0 |
57.00 |
0 |
0% |
0 |
1.25 |
0 |
WFH Beli 57.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFH|20241220|57.00C
Delta0.9523
Imp Vol0.2
Bidaan5.6
Gamma0.0234
Teoretikal6.65
Permintaan7.7
Theta-0.012
Nilai Intrinsik7.16
Volum0
Vega0.0211
Nilai Masa-7.16
Buka Faedah0
Rho0.0602
Delta / Theta-79.2776
WFH Jual 57.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFH|20241220|57.00P
Delta-0.1566
Imp Vol0.3418
Bidaan0
Gamma0.0332
Teoretikal0.63
Permintaan1.25
Theta-0.02
Nilai Intrinsik-7.16
Volum0
Vega0.0509
Nilai Masa7.16
Buka Faedah0
Rho-0.0107
Delta / Theta7.8408
|
0 |
0% |
4.7 |
6.9 |
0 |
58.00 |
0 |
0% |
0 |
1.35 |
0 |
WFH Beli 58.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFH|20241220|58.00C
Delta0.8995
Imp Vol0.2215
Bidaan4.7
Gamma0.0375
Teoretikal5.8
Permintaan6.9
Theta-0.0166
Nilai Intrinsik6.16
Volum0
Vega0.0374
Nilai Masa-6.16
Buka Faedah0
Rho0.0574
Delta / Theta-54.049
WFH Jual 58.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFH|20241220|58.00P
Delta-0.1785
Imp Vol0.3144
Bidaan0
Gamma0.0393
Teoretikal0.67
Permintaan1.35
Theta-0.0198
Nilai Intrinsik-6.16
Volum0
Vega0.0553
Nilai Masa6.16
Buka Faedah0
Rho-0.0121
Delta / Theta8.9998
|
|
64.16 |
Harga @ Nov. 12, 2024 19:17 GMT |
0 |
0% |
0.2 |
2.05 |
0 |
65.00 |
0 |
0% |
1.8 |
3.7 |
0 |
WFH Beli 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFH|20241220|65.00C
Delta0.3871
Imp Vol0.2028
Bidaan0.2
Gamma0.0891
Teoretikal1.13
Permintaan2.05
Theta-0.0231
Nilai Intrinsik-0.84
Volum0
Vega0.0812
Nilai Masa0.84
Buka Faedah0
Rho0.0262
Delta / Theta-16.781
WFH Jual 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFH|20241220|65.00P
Delta-0.6123
Imp Vol0.2256
Bidaan1.8
Gamma0.0821
Teoretikal2.75
Permintaan3.7
Theta-0.0183
Nilai Intrinsik0.84
Volum0
Vega0.0806
Nilai Masa-0.84
Buka Faedah0
Rho-0.034
Delta / Theta33.4688
|
0 |
0% |
0 |
1.7 |
0 |
66.00 |
0 |
0% |
2.4 |
4.5 |
0 |
WFH Beli 66.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFH|20241220|66.00C
Delta0.3102
Imp Vol0.2086
Bidaan0
Gamma0.0798
Teoretikal0.85
Permintaan1.7
Theta-0.0214
Nilai Intrinsik-1.84
Volum0
Vega0.0748
Nilai Masa1.84
Buka Faedah0
Rho0.0211
Delta / Theta-14.4652
WFH Jual 66.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFH|20241220|66.00P
Delta-0.6894
Imp Vol0.2286
Bidaan2.4
Gamma0.0752
Teoretikal3.45
Permintaan4.5
Theta-0.0166
Nilai Intrinsik1.84
Volum0
Vega0.074
Nilai Masa-1.84
Buka Faedah0
Rho-0.0355
Delta / Theta41.5884
|