0 |
0% |
5.9 |
8 |
0 |
52.00 |
0 |
0% |
0 |
1.45 |
0 |
WFH Beli 52.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFH|20241115|52.00C
Delta0.92
Imp Vol0.2544
Bidaan5.9
Gamma0.0282
Teoretikal6.95
Permintaan8
Theta-0.0148
Nilai Intrinsik6.79
Volum0
Vega0.0308
Nilai Masa-6.79
Buka Faedah0
Rho0.059
Delta / Theta-62.1156
WFH Jual 52.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFH|20241115|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-6.79
Volum0
Vega0
Nilai Masa6.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
7.1 |
0 |
53.00 |
0 |
0% |
0 |
1.55 |
0 |
WFH Beli 53.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFH|20241115|53.00C
Delta0.8879
Imp Vol0.2495
Bidaan5
Gamma0.0368
Teoretikal6.05
Permintaan7.1
Theta-0.0169
Nilai Intrinsik5.79
Volum0
Vega0.0395
Nilai Masa-5.79
Buka Faedah0
Rho0.0578
Delta / Theta-52.6059
WFH Jual 53.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFH|20241115|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-5.79
Volum0
Vega0
Nilai Masa5.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
6.3 |
0 |
54.00 |
0 |
0% |
0 |
1.65 |
0 |
WFH Beli 54.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFH|20241115|54.00C
Delta0.8354
Imp Vol0.2576
Bidaan4.2
Gamma0.0464
Teoretikal5.25
Permintaan6.3
Theta-0.0202
Nilai Intrinsik4.79
Volum0
Vega0.0514
Nilai Masa-4.79
Buka Faedah0
Rho0.0549
Delta / Theta-41.2743
WFH Jual 54.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFH|20241115|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-4.79
Volum0
Vega0
Nilai Masa4.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.79 |
Harga @ Okt. 04, 2024 20:41 GMT |
0 |
0% |
1 |
2.8 |
0 |
59.00 |
0 |
0% |
1.5 |
3.3 |
0 |
WFH Beli 59.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFH|20241115|59.00C
Delta0.5008
Imp Vol0.2415
Bidaan1
Gamma0.0797
Teoretikal1.9
Permintaan2.8
Theta-0.0254
Nilai Intrinsik-0.21
Volum0
Vega0.0827
Nilai Masa0.21
Buka Faedah0
Rho0.0345
Delta / Theta-19.7211
WFH Jual 59.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFH|20241115|59.00P
Delta-0.5038
Imp Vol0.2731
Bidaan1.5
Gamma0.0716
Teoretikal2.4
Permintaan3.3
Theta-0.0211
Nilai Intrinsik0.21
Volum0
Vega0.0824
Nilai Masa-0.21
Buka Faedah0
Rho-0.0317
Delta / Theta23.8783
|
0 |
0% |
0.6 |
2.35 |
0 |
60.00 |
0 |
0% |
1.95 |
3.8 |
0 |
WFH Beli 60.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFH|20241115|60.00C
Delta0.423
Imp Vol0.2415
Bidaan0.6
Gamma0.0782
Teoretikal1.48
Permintaan2.35
Theta-0.0244
Nilai Intrinsik-1.21
Volum0
Vega0.0812
Nilai Masa1.21
Buka Faedah0
Rho0.0293
Delta / Theta-17.3115
WFH Jual 60.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFH|20241115|60.00P
Delta-0.5806
Imp Vol0.2608
Bidaan1.95
Gamma0.0738
Teoretikal2.88
Permintaan3.8
Theta-0.0191
Nilai Intrinsik1.21
Volum0
Vega0.0806
Nilai Masa-1.21
Buka Faedah0
Rho-0.0347
Delta / Theta30.3331
|
0 |
0% |
0.2 |
2 |
0 |
61.00 |
0 |
0% |
2.6 |
4.6 |
0 |
WFH Beli 61.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFH|20241115|61.00C
Delta0.3471
Imp Vol0.2384
Bidaan0.2
Gamma0.0747
Teoretikal1.1
Permintaan2
Theta-0.0224
Nilai Intrinsik-2.21
Volum0
Vega0.0766
Nilai Masa2.21
Buka Faedah0
Rho0.0242
Delta / Theta-15.4797
WFH Jual 61.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFH|20241115|61.00P
Delta-0.6451
Imp Vol0.2708
Bidaan2.6
Gamma0.068
Teoretikal3.6
Permintaan4.6
Theta-0.0186
Nilai Intrinsik2.21
Volum0
Vega0.0766
Nilai Masa-2.21
Buka Faedah0
Rho-0.0371
Delta / Theta34.6752
|