0 |
0% |
20.8 |
22.8 |
0 |
46.00 |
0 |
0% |
0 |
1 |
0 |
WFH Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWFH|20250117|46.00C
Delta0.9836
Imp Vol0.6527
Bidaan20.8
Gamma0.0032
Teoretikal21.8
Permintaan22.8
Theta-0.0139
Nilai Intrinsik19.73
Volum0
Vega0.0081
Nilai Masa-19.73
Buka Faedah0
Rho0.0379
Delta / Theta-70.7771
WFH Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWFH|20250117|46.00P
Delta-0.0577
Imp Vol0.9239
Bidaan0
Gamma0.0064
Teoretikal0.5
Permintaan1
Theta-0.0334
Nilai Intrinsik-19.73
Volum0
Vega0.0227
Nilai Masa19.73
Buka Faedah0
Rho-0.0035
Delta / Theta1.7277
|
0 |
0% |
19.8 |
21.8 |
0 |
47.00 |
0 |
0% |
0 |
1 |
0 |
WFH Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWFH|20250117|47.00C
Delta0.9834
Imp Vol0.6164
Bidaan19.8
Gamma0.0034
Teoretikal20.8
Permintaan21.8
Theta-0.0136
Nilai Intrinsik18.73
Volum0
Vega0.0081
Nilai Masa-18.73
Buka Faedah0
Rho0.0387
Delta / Theta-72.1705
WFH Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWFH|20250117|47.00P
Delta-0.0603
Imp Vol0.8823
Bidaan0
Gamma0.0069
Teoretikal0.5
Permintaan1
Theta-0.033
Nilai Intrinsik-18.73
Volum0
Vega0.0235
Nilai Masa18.73
Buka Faedah0
Rho-0.0036
Delta / Theta1.8277
|
0 |
0% |
18.8 |
20.8 |
0 |
48.00 |
0 |
0% |
0 |
1 |
0 |
WFH Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWFH|20250117|48.00C
Delta0.9832
Imp Vol0.5808
Bidaan18.8
Gamma0.0036
Teoretikal19.8
Permintaan20.8
Theta-0.0134
Nilai Intrinsik17.73
Volum0
Vega0.0082
Nilai Masa-17.73
Buka Faedah0
Rho0.0396
Delta / Theta-73.6261
WFH Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWFH|20250117|48.00P
Delta-0.063
Imp Vol0.8413
Bidaan0
Gamma0.0075
Teoretikal0.5
Permintaan1
Theta-0.0325
Nilai Intrinsik-17.73
Volum0
Vega0.0244
Nilai Masa17.73
Buka Faedah0
Rho-0.0037
Delta / Theta1.9371
|
|
65.73 |
Harga @ Dis. 21, 2024 20:41 GMT |
0 |
0% |
1.7 |
3.8 |
0 |
66.00 |
0 |
0% |
0 |
1.9 |
0 |
WFH Beli 66.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWFH|20250117|66.00C
Delta0.6744
Imp Vol0.22
Bidaan1.7
Gamma0.0832
Teoretikal2.75
Permintaan3.8
Theta-0.0304
Nilai Intrinsik-0.27
Volum0
Vega0.0709
Nilai Masa0.27
Buka Faedah0
Rho0.0364
Delta / Theta-22.2131
WFH Jual 66.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWFH|20250117|66.00P
Delta-0.3282
Imp Vol0.2178
Bidaan0
Gamma0.0849
Teoretikal0.95
Permintaan1.9
Theta-0.0225
Nilai Intrinsik0.27
Volum0
Vega0.0711
Nilai Masa-0.27
Buka Faedah0
Rho-0.0169
Delta / Theta14.5593
|
0 |
0% |
1.05 |
2.95 |
0 |
67.00 |
0 |
0% |
0.3 |
2.15 |
0 |
WFH Beli 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWFH|20250117|67.00C
Delta0.5918
Imp Vol0.201
Bidaan1.05
Gamma0.0982
Teoretikal2
Permintaan2.95
Theta-0.0294
Nilai Intrinsik-1.27
Volum0
Vega0.0764
Nilai Masa1.27
Buka Faedah0
Rho0.0323
Delta / Theta-20.1395
WFH Jual 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWFH|20250117|67.00P
Delta-0.4146
Imp Vol0.202
Bidaan0.3
Gamma0.0991
Teoretikal1.23
Permintaan2.15
Theta-0.022
Nilai Intrinsik1.27
Volum0
Vega0.0766
Nilai Masa-1.27
Buka Faedah0
Rho-0.0206
Delta / Theta18.8443
|
0 |
0% |
0.6 |
2.35 |
0 |
68.00 |
0 |
0% |
0.8 |
2.6 |
0 |
WFH Beli 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWFH|20250117|68.00C
Delta0.4916
Imp Vol0.1999
Bidaan0.6
Gamma0.1014
Teoretikal1.48
Permintaan2.35
Theta-0.0292
Nilai Intrinsik-2.27
Volum0
Vega0.0785
Nilai Masa2.27
Buka Faedah0
Rho0.027
Delta / Theta-16.8537
WFH Jual 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWFH|20250117|68.00P
Delta-0.5171
Imp Vol0.2004
Bidaan0.8
Gamma0.1027
Teoretikal1.7
Permintaan2.6
Theta-0.0218
Nilai Intrinsik2.27
Volum0
Vega0.0782
Nilai Masa-2.27
Buka Faedah0
Rho-0.0246
Delta / Theta23.7643
|