| 0 |
0% |
0 |
4.4 |
0 |
71.00 |
0 |
0% |
0 |
3 |
0 |
WFH Beli 71.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWFH|20260417|71.00C
Delta0.6939
Imp Vol0.1324
Bidaan0
Gamma0.0524
Teoretikal4.4
Permintaan4.4
Theta-0.0116
Nilai Intrinsik2.48
Volum0
Vega0.1775
Nilai Masa-2.48
Buka Faedah1
Rho0.2232
Delta / Theta-59.6428
WFH Jual 71.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWFH|20260417|71.00P
Delta-0.3746
Imp Vol0.2151
Bidaan0
Gamma0.0357
Teoretikal3
Permintaan3
Theta-0.009
Nilai Intrinsik-2.48
Volum0
Vega0.1904
Nilai Masa2.48
Buka Faedah0
Rho-0.1146
Delta / Theta41.5996
|
| 0 |
0% |
0 |
3.6 |
0 |
72.00 |
0 |
0% |
0 |
3.3 |
0 |
WFH Jual 72.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWFH|20260417|72.00P
Delta-0.4135
Imp Vol0.223
Bidaan0
Gamma0.0355
Teoretikal3.6
Permintaan3.6
Theta-0.0095
Nilai Intrinsik-1.48
Volum0
Vega0.1954
Nilai Masa1.48
Buka Faedah0
Rho-0.1247
Delta / Theta43.4245
WFH Beli 73.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWFH|20260417|73.00C
Delta0.5801
Imp Vol0.1366
Bidaan0
Gamma0.0565
Teoretikal3.3
Permintaan3.3
Theta-0.0119
Nilai Intrinsik0.48
Volum0
Vega0.1978
Nilai Masa-0.48
Buka Faedah0
Rho0.1884
Delta / Theta-48.9475
|
| 0 |
0% |
0 |
3.5 |
0 |
73.00 |
|
73.48 |
Harga @ Okt. 24, 2025 15:13 GMT |
0 |
0% |
0 |
3 |
0 |
WFH Jual 73.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWFH|20260417|73.00P
Delta-0.4521
Imp Vol0.1935
Bidaan0
Gamma0.0419
Teoretikal3.5
Permintaan3.5
Theta-0.0079
Nilai Intrinsik-0.48
Volum0
Vega0.198
Nilai Masa0.48
Buka Faedah0
Rho-0.1298
Delta / Theta57.0967
WFH Beli 74.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWFH|20260417|74.00C
Delta0.5246
Imp Vol0.1468
Bidaan0
Gamma0.0536
Teoretikal3
Permintaan3
Theta-0.0122
Nilai Intrinsik-0.52
Volum0
Vega0.2015
Nilai Masa0.52
Buka Faedah0
Rho0.1704
Delta / Theta-43.1237
|
| 0 |
0% |
0 |
4.5 |
0 |
74.00 |
0 |
0% |
0 |
2.8 |
0 |
WFH Jual 74.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWFH|20260417|74.00P
Delta-0.4899
Imp Vol0.2176
Bidaan0
Gamma0.0926
Teoretikal4.5
Permintaan4.5
Theta-0.0091
Nilai Intrinsik0.52
Volum0
Vega0.199
Nilai Masa-0.52
Buka Faedah0
Rho-0.1386
Delta / Theta53.673
WFH Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWFH|20260417|75.00C
Delta0.4777
Imp Vol0.1591
Bidaan0
Gamma0.0495
Teoretikal2.8
Permintaan2.8
Theta-0.0125
Nilai Intrinsik-1.52
Volum0
Vega0.2016
Nilai Masa1.52
Buka Faedah0
Rho0.1548
Delta / Theta-38.1436
|
| 0 |
0% |
0 |
5 |
0 |
75.00 |
0.15 |
0% |
0 |
0.2 |
0 |
WFH Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWFH|20260417|75.00P
Delta-0.5295
Imp Vol0.2145
Bidaan0
Gamma0.0558
Teoretikal5
Permintaan5
Theta-0.0087
Nilai Intrinsik1.52
Volum0
Vega0.1981
Nilai Masa-1.52
Buka Faedah0
Rho-0.1456
Delta / Theta60.5553
WFH Beli 76.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolWFH|20260417|76.00C
Delta0.1579
Imp Vol0.0362
Bidaan0
Gamma0.1318
Teoretikal0.15
Permintaan0.2
Theta-0.0025
Nilai Intrinsik-2.52
Volum0
Vega0.1221
Nilai Masa2.67
Buka Faedah200
Rho0.055
Delta / Theta-63.7646
|
| 0 |
0% |
0.4 |
5.3 |
0 |
76.00 |