0 |
0% |
18.4 |
20.6 |
0 |
39.00 |
0 |
0% |
0 |
1.2 |
0 |
WFH Beli 39.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFH|20240719|39.00C
Delta0.9877
Imp Vol0.3178
Bidaan18.4
Gamma0.0029
Teoretikal19.5
Permintaan20.6
Theta-0.007
Nilai Intrinsik16.55
Volum0
Vega0.0111
Nilai Masa-16.55
Buka Faedah0
Rho0.1355
Delta / Theta-142.0918
WFH Jual 39.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFH|20240719|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-16.55
Volum0
Vega0
Nilai Masa16.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.3 |
19.6 |
0 |
40.00 |
0 |
0% |
0 |
1.2 |
0 |
WFH Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFH|20240719|40.00C
Delta0.8991
Imp Vol0.5829
Bidaan17.3
Gamma0.0087
Teoretikal19.6
Permintaan19.6
Theta-0.0184
Nilai Intrinsik15.55
Volum0
Vega0.0613
Nilai Masa-15.55
Buka Faedah0
Rho0.1167
Delta / Theta-48.9481
WFH Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFH|20240719|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-15.55
Volum0
Vega0
Nilai Masa15.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.5 |
18.7 |
0 |
41.00 |
0 |
0% |
0 |
1.2 |
0 |
WFH Beli 41.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFH|20240719|41.00C
Delta0.9754
Imp Vol0.3213
Bidaan16.5
Gamma0.0052
Teoretikal17.6
Permintaan18.7
Theta-0.0082
Nilai Intrinsik14.55
Volum0
Vega0.02
Nilai Masa-14.55
Buka Faedah0
Rho0.1398
Delta / Theta-118.4685
WFH Jual 41.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFH|20240719|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-14.55
Volum0
Vega0
Nilai Masa14.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
55.55 |
Harga @ Mac 15, 2024 20:48 GMT |
0 |
0% |
4 |
5.9 |
0 |
56.00 |
0 |
0% |
1.15 |
2.95 |
0 |
WFH Beli 56.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFH|20240719|56.00C
Delta0.6568
Imp Vol0.2504
Bidaan4
Gamma0.0423
Teoretikal4.95
Permintaan5.9
Theta-0.017
Nilai Intrinsik-0.45
Volum0
Vega0.1276
Nilai Masa0.45
Buka Faedah0
Rho0.1191
Delta / Theta-38.5547
WFH Jual 56.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFH|20240719|56.00P
Delta-0.3522
Imp Vol0.2357
Bidaan1.15
Gamma0.0466
Teoretikal2.05
Permintaan2.95
Theta-0.0088
Nilai Intrinsik0.45
Volum0
Vega0.1278
Nilai Masa-0.45
Buka Faedah0
Rho-0.0636
Delta / Theta40.132
|
0 |
0% |
3.4 |
5.2 |
0 |
57.00 |
0 |
0% |
1.6 |
3.3 |
0 |
WFH Beli 57.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFH|20240719|57.00C
Delta0.614
Imp Vol0.244
Bidaan3.4
Gamma0.0452
Teoretikal4.3
Permintaan5.2
Theta-0.0169
Nilai Intrinsik-1.45
Volum0
Vega0.1327
Nilai Masa1.45
Buka Faedah0
Rho0.1125
Delta / Theta-36.2637
WFH Jual 57.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFH|20240719|57.00P
Delta-0.402
Imp Vol0.2338
Bidaan1.6
Gamma0.0492
Teoretikal2.45
Permintaan3.3
Theta-0.0089
Nilai Intrinsik1.45
Volum0
Vega0.1328
Nilai Masa-1.45
Buka Faedah0
Rho-0.0704
Delta / Theta45.4264
|
0 |
0% |
2.95 |
4.6 |
0 |
58.00 |
0 |
0% |
2 |
3.7 |
0 |
WFH Beli 58.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFH|20240719|58.00C
Delta0.568
Imp Vol0.2439
Bidaan2.95
Gamma0.0465
Teoretikal3.78
Permintaan4.6
Theta-0.0169
Nilai Intrinsik-2.45
Volum0
Vega0.1364
Nilai Masa2.45
Buka Faedah0
Rho0.1048
Delta / Theta-33.5222
WFH Jual 58.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFH|20240719|58.00P
Delta-0.4544
Imp Vol0.2283
Bidaan2
Gamma0.0519
Teoretikal2.85
Permintaan3.7
Theta-0.0086
Nilai Intrinsik2.45
Volum0
Vega0.1356
Nilai Masa-2.45
Buka Faedah0
Rho-0.0765
Delta / Theta53.0993
|