0 |
0% |
3.5 |
6.6 |
0 |
12.00 |
0 |
0% |
0 |
1.35 |
0 |
WEED Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWEED|20250117|12.00C
Delta0.9198
Imp Vol1.5467
Bidaan3.5
Gamma0.0329
Teoretikal5.05
Permintaan6.6
Theta-0.0319
Nilai Intrinsik5.01
Volum0
Vega0.0044
Nilai Masa-5.01
Buka Faedah0
Rho0.0031
Delta / Theta-28.845
WEED Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWEED|20250117|12.00P
Delta-0.1519
Imp Vol2.3911
Bidaan0
Gamma0.0336
Teoretikal0.67
Permintaan1.35
Theta-0.0744
Nilai Intrinsik-5.01
Volum0
Vega0.0069
Nilai Masa5.01
Buka Faedah0
Rho-0.0009
Delta / Theta2.0417
|
0 |
0% |
2.6 |
5.6 |
0 |
13.00 |
0 |
0% |
0 |
1.4 |
0 |
WEED Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWEED|20250117|13.00C
Delta0.8901
Imp Vol1.3536
Bidaan2.6
Gamma0.0475
Teoretikal4.1
Permintaan5.6
Theta-0.0351
Nilai Intrinsik4.01
Volum0
Vega0.0055
Nilai Masa-4.01
Buka Faedah0
Rho0.0033
Delta / Theta-25.3473
WEED Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWEED|20250117|13.00P
Delta-0.1809
Imp Vol2.0429
Bidaan0
Gamma0.0441
Teoretikal0.7
Permintaan1.4
Theta-0.0711
Nilai Intrinsik-4.01
Volum0
Vega0.0077
Nilai Masa4.01
Buka Faedah0
Rho-0.001
Delta / Theta2.5443
|
0 |
0% |
1.8 |
4.7 |
0 |
14.00 |
0 |
0% |
0 |
1.5 |
0 |
WEED Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWEED|20250117|14.00C
Delta0.829
Imp Vol1.2815
Bidaan1.8
Gamma0.0678
Teoretikal3.25
Permintaan4.7
Theta-0.0446
Nilai Intrinsik3.01
Volum0
Vega0.0074
Nilai Masa-3.01
Buka Faedah0
Rho0.0032
Delta / Theta-18.6047
WEED Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWEED|20250117|14.00P
Delta-0.2206
Imp Vol1.7336
Bidaan0
Gamma0.0585
Teoretikal0.75
Permintaan1.5
Theta-0.0679
Nilai Intrinsik-3.01
Volum0
Vega0.0087
Nilai Masa3.01
Buka Faedah0
Rho-0.0012
Delta / Theta3.2502
|
|
17.01 |
Harga @ Jan. 06, 2025 21:07 GMT |
0 |
0% |
0 |
2.15 |
0 |
18.00 |
0 |
0% |
0.5 |
3.1 |
0 |
WEED Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWEED|20250117|18.00C
Delta0.432
Imp Vol1.309
Bidaan0
Gamma0.1027
Teoretikal1.08
Permintaan2.15
Theta-0.0692
Nilai Intrinsik-0.99
Volum0
Vega0.0115
Nilai Masa0.99
Buka Faedah0
Rho0.0019
Delta / Theta-6.2472
WEED Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWEED|20250117|18.00P
Delta-0.6222
Imp Vol0.9528
Bidaan0.5
Gamma0.1367
Teoretikal1.8
Permintaan3.1
Theta-0.0469
Nilai Intrinsik0.99
Volum0
Vega0.0111
Nilai Masa-0.99
Buka Faedah0
Rho-0.0031
Delta / Theta13.258
|
0 |
0% |
0 |
1.85 |
0 |
19.00 |
0 |
0% |
1.05 |
4 |
0 |
WEED Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWEED|20250117|19.00C
Delta0.3645
Imp Vol1.4489
Bidaan0
Gamma0.0887
Teoretikal0.93
Permintaan1.85
Theta-0.073
Nilai Intrinsik-1.99
Volum0
Vega0.011
Nilai Masa1.99
Buka Faedah0
Rho0.0016
Delta / Theta-4.9932
WEED Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWEED|20250117|19.00P
Delta-0.7428
Imp Vol0.9392
Bidaan1.05
Gamma0.118
Teoretikal2.53
Permintaan4
Theta-0.0389
Nilai Intrinsik1.99
Volum0
Vega0.0094
Nilai Masa-1.99
Buka Faedah0
Rho-0.0035
Delta / Theta19.1106
|
0 |
0% |
0 |
1.7 |
0 |
20.00 |
0 |
0% |
1.85 |
4.8 |
0 |
WEED Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWEED|20250117|20.00C
Delta0.3198
Imp Vol1.6115
Bidaan0
Gamma0.0759
Teoretikal0.85
Permintaan1.7
Theta-0.0771
Nilai Intrinsik-2.99
Volum0
Vega0.0105
Nilai Masa2.99
Buka Faedah0
Rho0.0014
Delta / Theta-4.1459
WEED Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWEED|20250117|20.00P
Delta-0.8485
Imp Vol0.892
Bidaan1.85
Gamma0.0908
Teoretikal3.33
Permintaan4.8
Theta-0.0263
Nilai Intrinsik2.99
Volum0
Vega0.0069
Nilai Masa-2.99
Buka Faedah0
Rho-0.0038
Delta / Theta32.2406
|