| 0 |
0% |
7.3 |
14 |
0 |
8.00 |
0 |
0% |
0 |
4.8 |
0 |
WEED Beli 8.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260320|8.00C
Delta0.8896
Imp Vol4.485
Bidaan7.3
Gamma0.01
Teoretikal10.65
Permintaan14
Theta-0.078
Nilai Intrinsik7.39
Volum0
Vega0.008
Nilai Masa-7.39
Buka Faedah0
Rho0.0027
Delta / Theta-11.4083
WEED Jual 8.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260320|8.00P
Delta-0.078
Imp Vol8.5346
Bidaan0
Gamma0.0041
Teoretikal4.8
Permintaan4.8
Theta-0.1137
Nilai Intrinsik-7.39
Volum0
Vega0.0062
Nilai Masa7.39
Buka Faedah0
Rho-0.0032
Delta / Theta0.6862
|
| 0 |
0% |
6.2 |
13 |
0 |
9.00 |
0 |
0% |
0 |
4.8 |
0 |
WEED Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260320|9.00C
Delta0.8709
Imp Vol3.89
Bidaan6.2
Gamma0.0128
Teoretikal9.6
Permintaan13
Theta-0.0756
Nilai Intrinsik6.39
Volum0
Vega0.0089
Nilai Masa-6.39
Buka Faedah0
Rho0.0032
Delta / Theta-11.5122
WEED Jual 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260320|9.00P
Delta-0.1021
Imp Vol7.4448
Bidaan0
Gamma0.0057
Teoretikal4.8
Permintaan4.8
Theta-0.1211
Nilai Intrinsik-6.39
Volum0
Vega0.0075
Nilai Masa6.39
Buka Faedah0
Rho-0.0035
Delta / Theta0.8429
|
| 0 |
0% |
5.2 |
11.9 |
0 |
10.00 |
0.25 |
0% |
0 |
0.5 |
0 |
WEED Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260320|10.00C
Delta0.8507
Imp Vol3.3738
Bidaan5.2
Gamma0.0163
Teoretikal8.55
Permintaan11.9
Theta-0.0725
Nilai Intrinsik5.39
Volum0
Vega0.0098
Nilai Masa-5.39
Buka Faedah0
Rho0.0036
Delta / Theta-11.7334
WEED Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolWEED|20260320|10.00P
Delta-0.0992
Imp Vol2.0096
Bidaan0
Gamma0.0206
Teoretikal0.5
Permintaan0.5
Theta-0.032
Nilai Intrinsik-5.39
Volum0
Vega0.0074
Nilai Masa5.64
Buka Faedah30
Rho-0.0013
Delta / Theta3.1033
|
|
15.39 |
Harga @ Mac 03, 2026 15:36 GMT |
| 3.3 |
0% |
0.4 |
4.8 |
0 |
16.00 |
2.9 |
0% |
0.05 |
4.8 |
0 |
WEED Beli 16.00
Tamat: Mac 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolWEED|20260320|16.00C
Delta0.6261
Imp Vol1.3166
Bidaan0.4
Gamma0.0682
Teoretikal2.6
Permintaan4.8
Theta-0.0465
Nilai Intrinsik-0.61
Volum0
Vega0.016
Nilai Masa3.91
Buka Faedah1
Rho0.005
Delta / Theta-13.4531
WEED Jual 16.00
Tamat: Mac 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolWEED|20260320|16.00P
Delta-0.3687
Imp Vol1.736
Bidaan0.05
Gamma0.0515
Teoretikal2.42
Permintaan4.8
Theta-0.0593
Nilai Intrinsik0.61
Volum0
Vega0.0159
Nilai Masa2.29
Buka Faedah2
Rho-0.0047
Delta / Theta6.2165
|
| 6.4 |
0% |
0.05 |
4.8 |
0 |
17.00 |
3.7 |
0% |
0.05 |
4.8 |
0 |
WEED Beli 17.00
Tamat: Mac 20, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolWEED|20260320|17.00C
Delta0.5646
Imp Vol1.487
Bidaan0.05
Gamma0.0628
Teoretikal2.42
Permintaan4.8
Theta-0.0544
Nilai Intrinsik-1.61
Volum0
Vega0.0166
Nilai Masa8.01
Buka Faedah0
Rho0.0045
Delta / Theta-10.3778
WEED Jual 17.00
Tamat: Mac 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolWEED|20260320|17.00P
Delta-0.4412
Imp Vol1.3944
Bidaan0.05
Gamma0.0672
Teoretikal2.42
Permintaan4.8
Theta-0.0496
Nilai Intrinsik1.61
Volum0
Vega0.0166
Nilai Masa2.09
Buka Faedah3
Rho-0.0053
Delta / Theta8.8915
|
| 5 |
0% |
0.05 |
4.8 |
0 |
18.00 |
4 |
0% |
0.6 |
4.8 |
0 |
WEED Beli 18.00
Tamat: Mac 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolWEED|20260320|18.00C
Delta0.5247
Imp Vol1.7164
Bidaan0.05
Gamma0.055
Teoretikal2.43
Permintaan4.8
Theta-0.0633
Nilai Intrinsik-2.61
Volum0
Vega0.0168
Nilai Masa7.61
Buka Faedah1
Rho0.004
Delta / Theta-8.2854
WEED Jual 18.00
Tamat: Mac 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolWEED|20260320|18.00P
Delta-0.529
Imp Vol1.1947
Bidaan0.6
Gamma0.0791
Teoretikal2.7
Permintaan4.8
Theta-0.0426
Nilai Intrinsik2.61
Volum0
Vega0.0168
Nilai Masa1.39
Buka Faedah1
Rho-0.0061
Delta / Theta12.4115
|