| 0 |
0% |
6.1 |
16 |
0 |
8.00 |
0 |
0% |
0 |
4.8 |
0 |
WEED Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260417|8.00C
Delta0.8873
Imp Vol4.6011
Bidaan6.1
Gamma0.0087
Teoretikal11.05
Permintaan16
Theta-0.0686
Nilai Intrinsik7.5
Volum0
Vega0.0092
Nilai Masa-7.5
Buka Faedah0
Rho0.003
Delta / Theta-12.9338
WEED Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260417|8.00P
Delta-0.0797
Imp Vol7.3221
Bidaan0
Gamma0.0042
Teoretikal4.8
Permintaan4.8
Theta-0.0836
Nilai Intrinsik-7.5
Volum0
Vega0.0071
Nilai Masa7.5
Buka Faedah0
Rho-0.0043
Delta / Theta0.9535
|
| 0 |
0% |
5.3 |
14.5 |
0 |
9.00 |
0 |
0% |
0 |
4.8 |
0 |
WEED Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260417|9.00C
Delta0.8652
Imp Vol3.904
Bidaan5.3
Gamma0.0116
Teoretikal9.9
Permintaan14.5
Theta-0.0661
Nilai Intrinsik6.5
Volum0
Vega0.0104
Nilai Masa-6.5
Buka Faedah0
Rho0.0037
Delta / Theta-13.0915
WEED Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260417|9.00P
Delta-0.1045
Imp Vol6.3801
Bidaan0
Gamma0.0059
Teoretikal4.8
Permintaan4.8
Theta-0.089
Nilai Intrinsik-6.5
Volum0
Vega0.0087
Nilai Masa6.5
Buka Faedah0
Rho-0.0047
Delta / Theta1.1736
|
| 0 |
0% |
4.5 |
11.3 |
0 |
10.00 |
0 |
0% |
0 |
4.8 |
0 |
WEED Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260417|10.00C
Delta0.8524
Imp Vol2.5675
Bidaan4.5
Gamma0.0187
Teoretikal7.9
Permintaan11.3
Theta-0.0465
Nilai Intrinsik5.5
Volum0
Vega0.0111
Nilai Masa-5.5
Buka Faedah0
Rho0.0052
Delta / Theta-18.3183
WEED Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260417|10.00P
Delta-0.13
Imp Vol5.6276
Bidaan0
Gamma0.0078
Teoretikal4.8
Permintaan4.8
Theta-0.0917
Nilai Intrinsik-5.5
Volum0
Vega0.0102
Nilai Masa5.5
Buka Faedah0
Rho-0.005
Delta / Theta1.4184
|
|
15.5 |
Harga @ Mac 20, 2026 21:02 GMT |
| 0 |
0% |
0.05 |
4.8 |
0 |
16.00 |
0 |
0% |
0.05 |
4.8 |
0 |
WEED Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260417|16.00C
Delta0.605
Imp Vol1.143
Bidaan0.05
Gamma0.0701
Teoretikal2.43
Permintaan4.8
Theta-0.0349
Nilai Intrinsik-0.5
Volum0
Vega0.0185
Nilai Masa0.5
Buka Faedah0
Rho0.0064
Delta / Theta-17.3428
WEED Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260417|16.00P
Delta-0.3872
Imp Vol1.4329
Bidaan0.05
Gamma0.0557
Teoretikal2.42
Permintaan4.8
Theta-0.0417
Nilai Intrinsik0.5
Volum0
Vega0.0184
Nilai Masa-0.5
Buka Faedah0
Rho-0.0065
Delta / Theta9.2784
|
| 0 |
0% |
0.05 |
4.8 |
0 |
17.00 |
0 |
0% |
0.05 |
4.8 |
0 |
WEED Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260417|17.00C
Delta0.5522
Imp Vol1.3716
Bidaan0.05
Gamma0.06
Teoretikal2.42
Permintaan4.8
Theta-0.0427
Nilai Intrinsik-1.5
Volum0
Vega0.019
Nilai Masa1.5
Buka Faedah0
Rho0.0057
Delta / Theta-12.9238
WEED Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260417|17.00P
Delta-0.4687
Imp Vol1.1287
Bidaan0.05
Gamma0.0735
Teoretikal2.42
Permintaan4.8
Theta-0.0339
Nilai Intrinsik1.5
Volum0
Vega0.0191
Nilai Masa-1.5
Buka Faedah0
Rho-0.0073
Delta / Theta13.8277
|
| 0 |
0% |
0.05 |
4.8 |
0 |
18.00 |
0 |
0% |
0.05 |
10 |
0 |
WEED Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260417|18.00C
Delta0.5167
Imp Vol1.5624
Bidaan0.05
Gamma0.0531
Teoretikal2.43
Permintaan4.8
Theta-0.0489
Nilai Intrinsik-2.5
Volum0
Vega0.0192
Nilai Masa2.5
Buka Faedah0
Rho0.0052
Delta / Theta-10.569
WEED Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260417|18.00P
Delta-0.4289
Imp Vol2.161
Bidaan0.05
Gamma0.0379
Teoretikal5.02
Permintaan10
Theta-0.0647
Nilai Intrinsik2.5
Volum0
Vega0.0189
Nilai Masa-2.5
Buka Faedah0
Rho-0.0087
Delta / Theta6.6305
|