| 0 |
0% |
1.45 |
10 |
0 |
14.00 |
0 |
0% |
0 |
4.8 |
0 |
WEED Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260220|14.00C
Delta0.7379
Imp Vol4.1456
Bidaan1.45
Gamma0.0292
Teoretikal5.73
Permintaan10
Theta-0.2025
Nilai Intrinsik3.13
Volum0
Vega0.0088
Nilai Masa-3.13
Buka Faedah0
Rho0.0017
Delta / Theta-3.6445
WEED Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260220|14.00P
Delta-0.2358
Imp Vol6.7296
Bidaan0
Gamma0.017
Teoretikal4.8
Permintaan4.8
Theta-0.3088
Nilai Intrinsik-3.13
Volum0
Vega0.0083
Nilai Masa3.13
Buka Faedah0
Rho-0.0019
Delta / Theta0.7634
|
| 0 |
0% |
0.05 |
10 |
0 |
15.00 |
0 |
0% |
0 |
1.25 |
0 |
WEED Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260220|15.00C
Delta0.7001
Imp Vol3.9021
Bidaan0.05
Gamma0.0331
Teoretikal5.03
Permintaan10
Theta-0.2034
Nilai Intrinsik2.13
Volum0
Vega0.0094
Nilai Masa-2.13
Buka Faedah0
Rho0.0017
Delta / Theta-3.4415
WEED Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260220|15.00P
Delta-0.2864
Imp Vol2.1543
Bidaan0
Gamma0.0587
Teoretikal1.25
Permintaan1.25
Theta-0.109
Nilai Intrinsik-2.13
Volum0
Vega0.0092
Nilai Masa2.13
Buka Faedah0
Rho-0.0014
Delta / Theta2.6275
|
| 0 |
0% |
0.05 |
4.8 |
0 |
16.00 |
0.05 |
0% |
0 |
4.8 |
0 |
WEED Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260220|16.00C
Delta0.6517
Imp Vol1.7367
Bidaan0.05
Gamma0.0792
Teoretikal2.43
Permintaan4.8
Theta-0.0968
Nilai Intrinsik1.13
Volum0
Vega0.0099
Nilai Masa-1.13
Buka Faedah0
Rho0.0022
Delta / Theta-6.7306
WEED Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWEED|20260220|16.00P
Delta-0.3086
Imp Vol5.3116
Bidaan0
Gamma0.0247
Teoretikal4.8
Permintaan4.8
Theta-0.2786
Nilai Intrinsik-1.13
Volum0
Vega0.0095
Nilai Masa1.18
Buka Faedah1
Rho-0.0022
Delta / Theta1.1078
|
|
17.13 |
Harga @ Feb. 11, 2026 18:06 GMT |
| 0 |
0% |
0.05 |
4.8 |
0 |
18.00 |
1.25 |
0% |
0.05 |
4.8 |
0 |
WEED Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260220|18.00C
Delta0.5335
Imp Vol2.5928
Bidaan0.05
Gamma0.057
Teoretikal2.43
Permintaan4.8
Theta-0.1547
Nilai Intrinsik-0.87
Volum0
Vega0.0107
Nilai Masa0.87
Buka Faedah0
Rho0.0017
Delta / Theta-3.4487
WEED Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolWEED|20260220|18.00P
Delta-0.5129
Imp Vol1.7951
Bidaan0.05
Gamma0.0826
Teoretikal2.42
Permintaan4.8
Theta-0.106
Nilai Intrinsik0.87
Volum0
Vega0.0107
Nilai Masa0.38
Buka Faedah6
Rho-0.0024
Delta / Theta4.8395
|
| 0 |
0% |
0 |
4.8 |
0 |
19.00 |
2.6 |
0% |
0.35 |
4.8 |
0 |
WEED Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260220|19.00C
Delta0.6097
Imp Vol5.1627
Bidaan0
Gamma0.0276
Teoretikal4.8
Permintaan4.8
Theta-0.2966
Nilai Intrinsik-1.87
Volum0
Vega0.0103
Nilai Masa1.87
Buka Faedah0
Rho0.0014
Delta / Theta-2.0556
WEED Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolWEED|20260220|19.00P
Delta-0.6569
Imp Vol1.2975
Bidaan0.35
Gamma0.1055
Teoretikal2.57
Permintaan4.8
Theta-0.0701
Nilai Intrinsik1.87
Volum0
Vega0.0099
Nilai Masa0.73
Buka Faedah1
Rho-0.0028
Delta / Theta9.3656
|
| 3.38 |
0% |
0 |
4.8 |
0 |
20.00 |
0.53 |
0% |
1.2 |
10 |
0 |
WEED Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 3.38
Prbhn.: 0%
SimbolWEED|20260220|20.00C
Delta0.5973
Imp Vol5.4366
Bidaan0
Gamma0.0265
Teoretikal4.8
Permintaan4.8
Theta-0.3149
Nilai Intrinsik-2.87
Volum0
Vega0.0104
Nilai Masa6.25
Buka Faedah1
Rho0.0013
Delta / Theta-1.8965
WEED Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolWEED|20260220|20.00P
Delta-0.5023
Imp Vol3.5018
Bidaan1.2
Gamma0.0424
Teoretikal5.6
Permintaan10
Theta-0.2075
Nilai Intrinsik2.87
Volum0
Vega0.0107
Nilai Masa-2.34
Buka Faedah2
Rho-0.003
Delta / Theta2.42
|