| 0 |
0% |
4.6 |
8.2 |
0 |
12.00 |
0 |
0% |
0 |
2.15 |
0 |
WEED Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260821|12.00C
Delta0.9964
Imp Vol0.7009
Bidaan4.6
Gamma0.0034
Teoretikal6.76
Permintaan8.2
Theta-0.002
Nilai Intrinsik6.86
Volum0
Vega0.0005
Nilai Masa-6.86
Buka Faedah0
Rho0.0072
Delta / Theta-503.73
WEED Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260821|12.00P
Delta-0.1445
Imp Vol2.3653
Bidaan0
Gamma0.0209
Teoretikal1.08
Permintaan2.15
Theta-0.0559
Nilai Intrinsik-6.86
Volum0
Vega0.0105
Nilai Masa6.86
Buka Faedah0
Rho-0.0021
Delta / Theta2.5862
|
| 0 |
0% |
3.6 |
7.2 |
0 |
13.00 |
0 |
0% |
0 |
2.15 |
0 |
WEED Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260821|13.00C
Delta0.9979
Imp Vol0.5353
Bidaan3.6
Gamma0.0027
Teoretikal5.76
Permintaan7.2
Theta-0.0017
Nilai Intrinsik5.86
Volum0
Vega0.0003
Nilai Masa-5.86
Buka Faedah0
Rho0.0078
Delta / Theta-601.1343
WEED Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260821|13.00P
Delta-0.1647
Imp Vol2.0748
Bidaan0
Gamma0.026
Teoretikal1.08
Permintaan2.15
Theta-0.0534
Nilai Intrinsik-5.86
Volum0
Vega0.0114
Nilai Masa5.86
Buka Faedah0
Rho-0.0023
Delta / Theta3.0848
|
| 0 |
0% |
2.6 |
6.3 |
0 |
14.00 |
0 |
0% |
0 |
2.15 |
0 |
WEED Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260821|14.00C
Delta0.9893
Imp Vol0.5346
Bidaan2.6
Gamma0.0115
Teoretikal4.77
Permintaan6.3
Theta-0.003
Nilai Intrinsik4.86
Volum0
Vega0.0013
Nilai Masa-4.86
Buka Faedah0
Rho0.0083
Delta / Theta-335.1189
WEED Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260821|14.00P
Delta-0.1885
Imp Vol1.8024
Bidaan0
Gamma0.0326
Teoretikal1.07
Permintaan2.15
Theta-0.0505
Nilai Intrinsik-4.86
Volum0
Vega0.0124
Nilai Masa4.86
Buka Faedah0
Rho-0.0025
Delta / Theta3.7362
|
|
18.86 |
Harga @ Ogos 04, 2026 15:37 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
19.00 |
0 |
0% |
0 |
3.3 |
0 |
WEED Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260821|19.00C
Delta0.5161
Imp Vol0.8204
Bidaan0
Gamma0.1057
Teoretikal1.4
Permintaan2.8
Theta-0.035
Nilai Intrinsik-0.14
Volum0
Vega0.0183
Nilai Masa0.14
Buka Faedah0
Rho0.005
Delta / Theta-14.7488
WEED Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260821|19.00P
Delta-0.4841
Imp Vol0.8304
Bidaan0
Gamma0.1046
Teoretikal1.65
Permintaan3.3
Theta-0.0337
Nilai Intrinsik0.14
Volum0
Vega0.0183
Nilai Masa-0.14
Buka Faedah0
Rho-0.0055
Delta / Theta14.3759
|
| 0 |
0% |
0 |
2.6 |
0 |
20.00 |
0 |
0% |
0.25 |
3.9 |
0 |
WEED Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260821|20.00C
Delta0.4428
Imp Vol0.9786
Bidaan0
Gamma0.0878
Teoretikal1.3
Permintaan2.6
Theta-0.0411
Nilai Intrinsik-1.14
Volum0
Vega0.0182
Nilai Masa1.14
Buka Faedah0
Rho0.0042
Delta / Theta-10.7806
WEED Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260821|20.00P
Delta-0.6071
Imp Vol0.7248
Bidaan0.25
Gamma0.1158
Teoretikal2.08
Permintaan3.9
Theta-0.028
Nilai Intrinsik1.14
Volum0
Vega0.0177
Nilai Masa-1.14
Buka Faedah0
Rho-0.0067
Delta / Theta21.6764
|
| 0 |
0% |
0 |
2.45 |
0 |
21.00 |
0 |
0% |
1.15 |
4.7 |
0 |
WEED Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260821|21.00C
Delta0.3923
Imp Vol1.1146
Bidaan0
Gamma0.075
Teoretikal1.23
Permintaan2.45
Theta-0.0454
Nilai Intrinsik-2.14
Volum0
Vega0.0177
Nilai Masa2.14
Buka Faedah0
Rho0.0037
Delta / Theta-8.6459
WEED Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260821|21.00P
Delta-0.6823
Imp Vol0.8055
Bidaan1.15
Gamma0.0968
Teoretikal2.93
Permintaan4.7
Theta-0.0288
Nilai Intrinsik2.14
Volum0
Vega0.0164
Nilai Masa-2.14
Buka Faedah1
Rho-0.0074
Delta / Theta23.7278
|