| 0 |
0% |
15.6 |
18.4 |
0 |
5.00 |
0 |
0% |
0 |
1.4 |
0 |
WEED Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260918|5.00C
Delta0.9995
Imp Vol1.799
Bidaan15.6
Gamma0.0002
Teoretikal17.04
Permintaan18.4
Theta-0.0009
Nilai Intrinsik17.04
Volum0
Vega0.0001
Nilai Masa-17.04
Buka Faedah0
Rho0.0037
Delta / Theta-1,158.146
WEED Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260918|5.00P
Delta-0.0357
Imp Vol4.6793
Bidaan0
Gamma0.0028
Teoretikal0.7
Permintaan1.4
Theta-0.0406
Nilai Intrinsik-17.04
Volum0
Vega0.0047
Nilai Masa17.04
Buka Faedah0
Rho-0.001
Delta / Theta0.8783
|
| 0 |
0% |
14.6 |
17.4 |
0 |
6.00 |
0 |
0% |
0 |
1.4 |
0 |
WEED Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260918|6.00C
Delta0.9977
Imp Vol1.861
Bidaan14.6
Gamma0.0007
Teoretikal16.05
Permintaan17.4
Theta-0.0021
Nilai Intrinsik16.04
Volum0
Vega0.0004
Nilai Masa-16.04
Buka Faedah0
Rho0.0044
Delta / Theta-474.1687
WEED Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260918|6.00P
Delta-0.0424
Imp Vol4.1165
Bidaan0
Gamma0.0037
Teoretikal0.7
Permintaan1.4
Theta-0.0411
Nilai Intrinsik-16.04
Volum0
Vega0.0054
Nilai Masa16.04
Buka Faedah0
Rho-0.0011
Delta / Theta1.0313
|
| 0 |
0% |
13.6 |
16.4 |
0 |
7.00 |
0 |
0% |
0 |
1.4 |
0 |
WEED Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260918|7.00C
Delta0.998
Imp Vol1.5872
Bidaan13.6
Gamma0.0007
Teoretikal15.05
Permintaan16.4
Theta-0.0018
Nilai Intrinsik15.04
Volum0
Vega0.0004
Nilai Masa-15.04
Buka Faedah0
Rho0.0051
Delta / Theta-551.0718
WEED Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260918|7.00P
Delta-0.0493
Imp Vol3.6588
Bidaan0
Gamma0.0047
Teoretikal0.7
Permintaan1.4
Theta-0.0412
Nilai Intrinsik-15.04
Volum0
Vega0.0061
Nilai Masa15.04
Buka Faedah0
Rho-0.0012
Delta / Theta1.1954
|
|
22.04 |
Harga @ Ogos 25, 2026 16:05 GMT |
| 0 |
0% |
0.05 |
2 |
0 |
23.00 |
0 |
0% |
1 |
3.3 |
0 |
WEED Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260918|23.00C
Delta0.4312
Imp Vol0.5893
Bidaan0.05
Gamma0.1113
Teoretikal1.03
Permintaan2
Theta-0.0265
Nilai Intrinsik-0.96
Volum0
Vega0.0235
Nilai Masa0.96
Buka Faedah0
Rho0.0063
Delta / Theta-16.2503
WEED Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260918|23.00P
Delta-0.553
Imp Vol0.6764
Bidaan1
Gamma0.098
Teoretikal2.15
Permintaan3.3
Theta-0.0285
Nilai Intrinsik0.96
Volum0
Vega0.0237
Nilai Masa-0.96
Buka Faedah0
Rho-0.0088
Delta / Theta19.4265
|
| 0 |
0% |
0.05 |
1.8 |
0 |
24.00 |
0 |
0% |
1.8 |
4 |
0 |
WEED Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260918|24.00C
Delta0.3629
Imp Vol0.6887
Bidaan0.05
Gamma0.091
Teoretikal0.93
Permintaan1.8
Theta-0.0294
Nilai Intrinsik-1.96
Volum0
Vega0.0225
Nilai Masa1.96
Buka Faedah0
Rho0.0052
Delta / Theta-12.3609
WEED Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260918|24.00P
Delta-0.6321
Imp Vol0.7137
Bidaan1.8
Gamma0.0886
Teoretikal2.9
Permintaan4
Theta-0.0285
Nilai Intrinsik1.96
Volum0
Vega0.0226
Nilai Masa-1.96
Buka Faedah0
Rho-0.01
Delta / Theta22.1998
|
| 0 |
0% |
0.05 |
1.7 |
0 |
25.00 |
0 |
0% |
2.65 |
4.8 |
0 |
WEED Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260918|25.00C
Delta0.3187
Imp Vol0.7884
Bidaan0.05
Gamma0.0756
Teoretikal0.88
Permintaan1.7
Theta-0.0318
Nilai Intrinsik-2.96
Volum0
Vega0.0214
Nilai Masa2.96
Buka Faedah8
Rho0.0045
Delta / Theta-10.0125
WEED Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260918|25.00P
Delta-0.6939
Imp Vol0.7564
Bidaan2.65
Gamma0.0779
Teoretikal3.72
Permintaan4.8
Theta-0.0279
Nilai Intrinsik2.96
Volum0
Vega0.021
Nilai Masa-2.96
Buka Faedah0
Rho-0.011
Delta / Theta24.8372
|