| 0 |
0% |
5.2 |
8.7 |
0 |
13.00 |
0 |
0% |
0 |
2.05 |
0 |
WEED Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260717|13.00C
Delta0.9081
Imp Vol2.412
Bidaan5.2
Gamma0.0236
Teoretikal6.95
Permintaan8.7
Theta-0.0732
Nilai Intrinsik7.53
Volum0
Vega0.0048
Nilai Masa-7.53
Buka Faedah0
Rho0.0024
Delta / Theta-12.4092
WEED Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260717|13.00P
Delta-0.1484
Imp Vol3.5573
Bidaan0
Gamma0.0224
Teoretikal1.02
Permintaan2.05
Theta-0.1489
Nilai Intrinsik-7.53
Volum0
Vega0.0067
Nilai Masa7.53
Buka Faedah0
Rho-0.0008
Delta / Theta0.9965
|
| 0 |
0% |
4.2 |
7.7 |
0 |
14.00 |
0 |
0% |
0 |
2.05 |
0 |
WEED Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260717|14.00C
Delta0.8943
Imp Vol2.0749
Bidaan4.2
Gamma0.0304
Teoretikal5.95
Permintaan7.7
Theta-0.0699
Nilai Intrinsik6.53
Volum0
Vega0.0053
Nilai Masa-6.53
Buka Faedah0
Rho0.0025
Delta / Theta-12.803
WEED Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260717|14.00P
Delta-0.1686
Imp Vol3.1209
Bidaan0
Gamma0.0278
Teoretikal1.03
Permintaan2.05
Theta-0.142
Nilai Intrinsik-6.53
Volum0
Vega0.0073
Nilai Masa6.53
Buka Faedah0
Rho-0.0009
Delta / Theta1.1872
|
| 0 |
0% |
3.3 |
6.7 |
0 |
15.00 |
0 |
0% |
0 |
2.05 |
0 |
WEED Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260717|15.00C
Delta0.8687
Imp Vol1.8379
Bidaan3.3
Gamma0.04
Teoretikal5
Permintaan6.7
Theta-0.0722
Nilai Intrinsik5.53
Volum0
Vega0.0062
Nilai Masa-5.53
Buka Faedah0
Rho0.0026
Delta / Theta-12.0377
WEED Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260717|15.00P
Delta-0.1927
Imp Vol2.7082
Bidaan0
Gamma0.0349
Teoretikal1.02
Permintaan2.05
Theta-0.1339
Nilai Intrinsik-5.53
Volum0
Vega0.0079
Nilai Masa5.53
Buka Faedah0
Rho-0.001
Delta / Theta1.4386
|
|
20.53 |
Harga @ Jul. 14, 2026 19:05 GMT |
| 0 |
0% |
0 |
2.4 |
0 |
21.00 |
0 |
0% |
0.05 |
3.3 |
0 |
WEED Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260717|21.00C
Delta0.4231
Imp Vol1.5162
Bidaan0
Gamma0.089
Teoretikal1.2
Permintaan2.4
Theta-0.1083
Nilai Intrinsik-0.47
Volum0
Vega0.0114
Nilai Masa0.47
Buka Faedah0
Rho0.0016
Delta / Theta-3.9069
WEED Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260717|21.00P
Delta-0.7458
Imp Vol0.6578
Bidaan0.05
Gamma0.1688
Teoretikal1.68
Permintaan3.3
Theta-0.0369
Nilai Intrinsik0.47
Volum0
Vega0.0093
Nilai Masa-0.47
Buka Faedah0
Rho-0.0028
Delta / Theta20.1936
|
| 0 |
0% |
0 |
2.25 |
0 |
22.00 |
0 |
0% |
0.6 |
4.1 |
0 |
WEED Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260717|22.00C
Delta0.373
Imp Vol1.7244
Bidaan0
Gamma0.0757
Teoretikal1.13
Permintaan2.25
Theta-0.1189
Nilai Intrinsik-1.47
Volum0
Vega0.011
Nilai Masa1.47
Buka Faedah0
Rho0.0014
Delta / Theta-3.1364
WEED Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260717|22.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik1.47
Volum0
Vega0
Nilai Masa-1.47
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.2 |
0 |
23.00 |
0 |
0% |
1.5 |
5 |
0 |
WEED Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260717|23.00C
Delta0.3403
Imp Vol1.9424
Bidaan0
Gamma0.0651
Teoretikal1.1
Permintaan2.2
Theta-0.1296
Nilai Intrinsik-2.47
Volum0
Vega0.0106
Nilai Masa2.47
Buka Faedah0
Rho0.0012
Delta / Theta-2.6259
WEED Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260717|23.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.47
Volum0
Vega0
Nilai Masa-2.47
Buka Faedah0
Rho0
Delta / Theta0
|