0 |
0% |
1.35 |
4 |
0 |
24.00 |
0 |
0% |
0 |
1.7 |
0 |
WEED Beli 24.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEED|20240920|24.00C
Delta0.7256
Imp Vol0.5994
Bidaan1.35
Gamma0.0856
Teoretikal2.68
Permintaan4
Theta-0.0306
Nilai Intrinsik3.61
Volum0
Vega0.0217
Nilai Masa-3.61
Buka Faedah0
Rho0.0101
Delta / Theta-23.7327
WEED Jual 24.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEED|20240920|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-3.61
Volum0
Vega0
Nilai Masa3.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.65 |
3.2 |
0 |
25.00 |
0 |
0% |
0 |
2.05 |
0 |
WEED Beli 25.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEED|20240920|25.00C
Delta0.6353
Imp Vol0.5464
Bidaan0.65
Gamma0.1059
Teoretikal1.93
Permintaan3.2
Theta-0.0311
Nilai Intrinsik2.61
Volum0
Vega0.0244
Nilai Masa-2.61
Buka Faedah0
Rho0.0091
Delta / Theta-20.416
WEED Jual 25.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEED|20240920|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.15 |
2.55 |
0 |
26.00 |
0 |
0% |
0 |
2.4 |
0 |
WEED Beli 26.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEED|20240920|26.00C
Delta0.5228
Imp Vol0.5267
Bidaan0.15
Gamma0.1164
Teoretikal1.35
Permintaan2.55
Theta-0.0314
Nilai Intrinsik1.61
Volum0
Vega0.0259
Nilai Masa-1.61
Buka Faedah0
Rho0.0077
Delta / Theta-16.6457
WEED Jual 26.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEED|20240920|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-1.61
Volum0
Vega0
Nilai Masa1.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.61 |
Harga @ Sep. 04, 2024 21:01 GMT |
0 |
0% |
0 |
1.9 |
0 |
28.00 |
0 |
0% |
1.1 |
3.6 |
0 |
WEED Beli 28.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEED|20240920|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-0.39
Volum0
Vega0
Nilai Masa0.39
Buka Faedah0
Rho0
Delta / Theta0
WEED Jual 28.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEED|20240920|28.00P
Delta-0.7843
Imp Vol0.3762
Bidaan1.1
Gamma0.1228
Teoretikal2.35
Permintaan3.6
Theta-0.0133
Nilai Intrinsik0.39
Volum0
Vega0.0189
Nilai Masa-0.39
Buka Faedah0
Rho-0.0092
Delta / Theta59.0804
|
1.8 |
0% |
0 |
1.15 |
0 |
29.00 |
0 |
0% |
1.85 |
4.7 |
0 |
WEED Beli 29.00
Tamat: Sep. 20, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolWEED|20240920|29.00C
Delta0.4017
Imp Vol1.1267
Bidaan0
Gamma0.0528
Teoretikal1.8
Permintaan1.15
Theta-0.0628
Nilai Intrinsik-1.39
Volum0
Vega0.0251
Nilai Masa3.19
Buka Faedah0
Rho0.0054
Delta / Theta-6.3967
WEED Jual 29.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEED|20240920|29.00P
Delta-0.8465
Imp Vol0.4255
Bidaan1.85
Gamma0.0883
Teoretikal3.28
Permintaan4.7
Theta-0.0119
Nilai Intrinsik1.39
Volum0
Vega0.0153
Nilai Masa-1.39
Buka Faedah0
Rho-0.0097
Delta / Theta71.4011
|
3.3 |
0% |
0 |
1.6 |
0 |
30.00 |
0 |
0% |
2.75 |
5.5 |
0 |
WEED Beli 30.00
Tamat: Sep. 20, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolWEED|20240920|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa5.69
Buka Faedah5
Rho0
Delta / Theta0
WEED Jual 30.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEED|20240920|30.00P
Delta-0.9699
Imp Vol0.35
Bidaan2.75
Gamma0.0315
Teoretikal4.12
Permintaan5.5
Theta-0.0021
Nilai Intrinsik2.39
Volum0
Vega0.0041
Nilai Masa-2.39
Buka Faedah0
Rho-0.0041
Delta / Theta451.7545
|