| 0 |
0% |
6.5 |
9.7 |
0 |
13.00 |
0 |
0% |
0 |
2.2 |
0 |
WEED Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260717|13.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik6.35
Volum0
Vega0
Nilai Masa-6.35
Buka Faedah0
Rho0
Delta / Theta0
WEED Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260717|13.00P
Delta-0.1285
Imp Vol2.1269
Bidaan0
Gamma0.0164
Teoretikal1.1
Permintaan2.2
Theta-0.046
Nilai Intrinsik-6.35
Volum0
Vega0.0126
Nilai Masa6.35
Buka Faedah0
Rho-0.0028
Delta / Theta2.7922
|
| 0 |
0% |
5.6 |
9 |
0 |
14.00 |
0 |
0% |
0 |
2.25 |
0 |
WEED Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260717|14.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik5.35
Volum0
Vega0
Nilai Masa-5.35
Buka Faedah0
Rho0
Delta / Theta0
WEED Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260717|14.00P
Delta-0.1451
Imp Vol1.9193
Bidaan0
Gamma0.0197
Teoretikal1.13
Permintaan2.25
Theta-0.0451
Nilai Intrinsik-5.35
Volum0
Vega0.0137
Nilai Masa5.35
Buka Faedah0
Rho-0.003
Delta / Theta3.2189
|
| 0 |
0% |
4.6 |
8 |
0 |
15.00 |
0 |
0% |
0 |
2.25 |
0 |
WEED Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260717|15.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik4.35
Volum0
Vega0
Nilai Masa-4.35
Buka Faedah0
Rho0
Delta / Theta0
WEED Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260717|15.00P
Delta-0.163
Imp Vol1.7061
Bidaan0
Gamma0.024
Teoretikal1.13
Permintaan2.25
Theta-0.0432
Nilai Intrinsik-4.35
Volum0
Vega0.0148
Nilai Masa4.35
Buka Faedah0
Rho-0.0033
Delta / Theta3.7702
|
|
19.35 |
Harga @ Jun. 23, 2026 15:36 GMT |
| 0 |
0% |
0.55 |
4.1 |
0 |
20.00 |
0 |
0% |
0.05 |
3.3 |
0 |
WEED Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260717|20.00C
Delta0.6813
Imp Vol0.6474
Bidaan0.55
Gamma0.0915
Teoretikal2.33
Permintaan4.1
Theta-0.0252
Nilai Intrinsik-0.65
Volum0
Vega0.0215
Nilai Masa0.65
Buka Faedah0
Rho0.0097
Delta / Theta-27.0129
WEED Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260717|20.00P
Delta-0.3501
Imp Vol1.0017
Bidaan0.05
Gamma0.0615
Teoretikal1.68
Permintaan3.3
Theta-0.0377
Nilai Intrinsik0.65
Volum0
Vega0.0223
Nilai Masa-0.65
Buka Faedah0
Rho-0.0064
Delta / Theta9.2767
|
| 0 |
0% |
0.05 |
3.7 |
0 |
21.00 |
0 |
0% |
0.05 |
3.6 |
0 |
WEED Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260717|21.00C
Delta0.5805
Imp Vol0.6939
Bidaan0.05
Gamma0.0935
Teoretikal1.88
Permintaan3.7
Theta-0.0292
Nilai Intrinsik-1.65
Volum0
Vega0.0235
Nilai Masa1.65
Buka Faedah0
Rho0.0084
Delta / Theta-19.8676
WEED Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260717|21.00P
Delta-0.4194
Imp Vol0.856
Bidaan0.05
Gamma0.0759
Teoretikal1.82
Permintaan3.6
Theta-0.0338
Nilai Intrinsik1.65
Volum0
Vega0.0235
Nilai Masa-1.65
Buka Faedah0
Rho-0.0074
Delta / Theta12.4039
|
| 0 |
0% |
0.05 |
3.3 |
0 |
22.00 |
0 |
0% |
0.6 |
4.3 |
0 |
WEED Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260717|22.00C
Delta0.499
Imp Vol0.7996
Bidaan0.05
Gamma0.0828
Teoretikal1.68
Permintaan3.3
Theta-0.034
Nilai Intrinsik-2.65
Volum0
Vega0.024
Nilai Masa2.65
Buka Faedah0
Rho0.0071
Delta / Theta-14.6647
WEED Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260717|22.00P
Delta-0.4928
Imp Vol0.8862
Bidaan0.6
Gamma0.0749
Teoretikal2.45
Permintaan4.3
Theta-0.0356
Nilai Intrinsik2.65
Volum0
Vega0.024
Nilai Masa-2.65
Buka Faedah0
Rho-0.0087
Delta / Theta13.8372
|