0 |
0% |
4.7 |
7.7 |
0 |
15.00 |
0 |
0% |
0 |
1.45 |
0 |
WEED Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEED|20241220|15.00C
Delta0.8304
Imp Vol1.6732
Bidaan4.7
Gamma0.0232
Teoretikal7.7
Permintaan7.7
Theta-0.0418
Nilai Intrinsik6.36
Volum0
Vega0.0165
Nilai Masa-6.36
Buka Faedah0
Rho0.0093
Delta / Theta-19.8597
WEED Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEED|20241220|15.00P
Delta-0.1378
Imp Vol1.3156
Bidaan0
Gamma0.0257
Teoretikal0.73
Permintaan1.45
Theta-0.0273
Nilai Intrinsik-6.36
Volum0
Vega0.0144
Nilai Masa6.36
Buka Faedah0
Rho-0.0031
Delta / Theta5.0403
|
0 |
0% |
3.8 |
7.2 |
0 |
16.00 |
0 |
0% |
0 |
1.5 |
0 |
WEED Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEED|20241220|16.00C
Delta0.9563
Imp Vol0.5933
Bidaan3.8
Gamma0.0239
Teoretikal5.5
Permintaan7.2
Theta-0.0072
Nilai Intrinsik5.36
Volum0
Vega0.006
Nilai Masa-5.36
Buka Faedah0
Rho0.0139
Delta / Theta-133.0402
WEED Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEED|20241220|16.00P
Delta-0.1585
Imp Vol1.1653
Bidaan0
Gamma0.0319
Teoretikal0.75
Permintaan1.5
Theta-0.0265
Nilai Intrinsik-5.36
Volum0
Vega0.0158
Nilai Masa5.36
Buka Faedah0
Rho-0.0035
Delta / Theta5.9752
|
0 |
0% |
2.9 |
6.3 |
0 |
17.00 |
0 |
0% |
0 |
1.6 |
0 |
WEED Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEED|20241220|17.00C
Delta0.9129
Imp Vol0.6011
Bidaan2.9
Gamma0.0404
Teoretikal4.6
Permintaan6.3
Theta-0.011
Nilai Intrinsik4.36
Volum0
Vega0.0103
Nilai Masa-4.36
Buka Faedah0
Rho0.0139
Delta / Theta-82.6413
WEED Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEED|20241220|17.00P
Delta-0.1858
Imp Vol1.0332
Bidaan0
Gamma0.0398
Teoretikal0.8
Permintaan1.6
Theta-0.026
Nilai Intrinsik-4.36
Volum0
Vega0.0174
Nilai Masa4.36
Buka Faedah0
Rho-0.004
Delta / Theta7.1605
|
|
21.36 |
Harga @ Nov. 16, 2024 21:01 GMT |
2 |
0% |
0 |
2.45 |
0 |
22.00 |
0 |
0% |
1.05 |
3.5 |
0 |
WEED Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 2
Prbhn.: 0%
SimbolWEED|20241220|22.00C
Delta0.4756
Imp Vol0.5638
Bidaan0
Gamma0.1084
Teoretikal1.23
Permintaan2.45
Theta-0.0227
Nilai Intrinsik-0.64
Volum0
Vega0.026
Nilai Masa2.64
Buka Faedah1
Rho0.0083
Delta / Theta-20.981
WEED Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEED|20241220|22.00P
Delta-0.5003
Imp Vol0.7538
Bidaan1.05
Gamma0.0816
Teoretikal2.28
Permintaan3.5
Theta-0.0274
Nilai Intrinsik0.64
Volum0
Vega0.026
Nilai Masa-0.64
Buka Faedah0
Rho-0.01
Delta / Theta18.2471
|
0 |
0% |
0 |
2.15 |
0 |
23.00 |
0 |
0% |
1.7 |
4.2 |
0 |
WEED Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEED|20241220|23.00C
Delta0.3994
Imp Vol0.6467
Bidaan0
Gamma0.0916
Teoretikal1.08
Permintaan2.15
Theta-0.0249
Nilai Intrinsik-1.64
Volum0
Vega0.0252
Nilai Masa1.64
Buka Faedah0
Rho0.0069
Delta / Theta-16.0407
WEED Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEED|20241220|23.00P
Delta-0.5733
Imp Vol0.7729
Bidaan1.7
Gamma0.0783
Teoretikal2.95
Permintaan4.2
Theta-0.0274
Nilai Intrinsik1.64
Volum0
Vega0.0255
Nilai Masa-1.64
Buka Faedah0
Rho-0.0115
Delta / Theta20.8909
|
0 |
0% |
0 |
2 |
0 |
24.00 |
0 |
0% |
2.5 |
5 |
0 |
WEED Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEED|20241220|24.00C
Delta0.349
Imp Vol0.7359
Bidaan0
Gamma0.0772
Teoretikal1
Permintaan2
Theta-0.0269
Nilai Intrinsik-2.64
Volum0
Vega0.0241
Nilai Masa2.64
Buka Faedah0
Rho0.006
Delta / Theta-12.9598
WEED Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEED|20241220|24.00P
Delta-0.631
Imp Vol0.8167
Bidaan2.5
Gamma0.0714
Teoretikal3.75
Permintaan5
Theta-0.0278
Nilai Intrinsik2.64
Volum0
Vega0.0246
Nilai Masa-2.64
Buka Faedah0
Rho-0.0126
Delta / Theta22.7374
|