| 0 |
0% |
13.5 |
23.4 |
0 |
7.00 |
0 |
0% |
0 |
4.8 |
0 |
WEED Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260515|7.00C
Delta0.9418
Imp Vol10.0549
Bidaan13.5
Gamma0.0027
Teoretikal18.45
Permintaan23.4
Theta-0.1814
Nilai Intrinsik15.15
Volum0
Vega0.005
Nilai Masa-15.15
Buka Faedah0
Rho0.0009
Delta / Theta-5.193
WEED Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260515|7.00P
Delta-0.0639
Imp Vol8.3622
Bidaan0
Gamma0.0034
Teoretikal2.4
Permintaan4.8
Theta-0.1617
Nilai Intrinsik-15.15
Volum0
Vega0.0054
Nilai Masa15.15
Buka Faedah0
Rho-0.0013
Delta / Theta0.3949
|
| 0 |
0% |
12.5 |
22.4 |
0 |
8.00 |
0 |
0% |
0 |
4.8 |
0 |
WEED Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260515|8.00C
Delta0.9274
Imp Vol8.9038
Bidaan12.5
Gamma0.0036
Teoretikal17.45
Permintaan22.4
Theta-0.1908
Nilai Intrinsik14.15
Volum0
Vega0.006
Nilai Masa-14.15
Buka Faedah0
Rho0.0012
Delta / Theta-4.8612
WEED Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260515|8.00P
Delta-0.0766
Imp Vol7.4559
Bidaan0
Gamma0.0044
Teoretikal2.4
Permintaan4.8
Theta-0.1658
Nilai Intrinsik-14.15
Volum0
Vega0.0062
Nilai Masa14.15
Buka Faedah0
Rho-0.0014
Delta / Theta0.4619
|
| 0 |
0% |
11.5 |
21.4 |
0 |
9.00 |
0 |
0% |
0 |
4.8 |
0 |
WEED Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260515|9.00C
Delta0.9129
Imp Vol7.975
Bidaan11.5
Gamma0.0046
Teoretikal16.45
Permintaan21.4
Theta-0.1963
Nilai Intrinsik13.15
Volum0
Vega0.0069
Nilai Masa-13.15
Buka Faedah0
Rho0.0014
Delta / Theta-4.6508
WEED Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260515|9.00P
Delta-0.0896
Imp Vol6.7023
Bidaan0
Gamma0.0056
Teoretikal2.4
Permintaan4.8
Theta-0.1676
Nilai Intrinsik-13.15
Volum0
Vega0.007
Nilai Masa13.15
Buka Faedah0
Rho-0.0015
Delta / Theta0.5343
|
|
22.15 |
Harga @ Mei 01, 2026 21:01 GMT |
| 1.25 |
0% |
0.05 |
4.8 |
0 |
23.00 |
1.75 |
0% |
0.05 |
4.8 |
0 |
WEED Beli 23.00
Tamat: Mei 15, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolWEED|20260515|23.00C
Delta0.5166
Imp Vol1.604
Bidaan0.05
Gamma0.0573
Teoretikal2.42
Permintaan4.8
Theta-0.0999
Nilai Intrinsik-0.85
Volum0
Vega0.0173
Nilai Masa2.1
Buka Faedah33
Rho0.0035
Delta / Theta-5.1687
WEED Jual 23.00
Tamat: Mei 15, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolWEED|20260515|23.00P
Delta-0.5219
Imp Vol1.1296
Bidaan0.05
Gamma0.0814
Teoretikal2.43
Permintaan4.8
Theta-0.0685
Nilai Intrinsik0.85
Volum0
Vega0.0173
Nilai Masa0.9
Buka Faedah2
Rho-0.0046
Delta / Theta7.6177
|
| 0 |
0% |
0.05 |
4.8 |
0 |
24.00 |
0 |
0% |
0.05 |
10 |
0 |
WEED Beli 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260515|24.00C
Delta0.4825
Imp Vol1.8161
Bidaan0.05
Gamma0.0506
Teoretikal2.43
Permintaan4.8
Theta-0.113
Nilai Intrinsik-1.85
Volum0
Vega0.0173
Nilai Masa1.85
Buka Faedah0
Rho0.0032
Delta / Theta-4.2717
WEED Jual 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260515|24.00P
Delta-0.4826
Imp Vol2.2672
Bidaan0.05
Gamma0.0406
Teoretikal5.03
Permintaan10
Theta-0.1386
Nilai Intrinsik1.85
Volum0
Vega0.0173
Nilai Masa-1.85
Buka Faedah0
Rho-0.0051
Delta / Theta3.4808
|
| 1.87 |
0% |
0.05 |
4.8 |
0 |
25.00 |
0 |
0% |
1.45 |
10 |
0 |
WEED Beli 25.00
Tamat: Mei 15, 2026
Akhir: 1.87
Prbhn.: 0%
SimbolWEED|20260515|25.00C
Delta0.4568
Imp Vol2.0047
Bidaan0.05
Gamma0.0456
Teoretikal2.43
Permintaan4.8
Theta-0.1239
Nilai Intrinsik-2.85
Volum0
Vega0.0172
Nilai Masa4.72
Buka Faedah1
Rho0.003
Delta / Theta-3.6858
WEED Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEED|20260515|25.00P
Delta-0.5179
Imp Vol2.2837
Bidaan1.45
Gamma0.0403
Teoretikal5.73
Permintaan10
Theta-0.1395
Nilai Intrinsik2.85
Volum0
Vega0.0173
Nilai Masa-2.85
Buka Faedah0
Rho-0.0056
Delta / Theta3.7114
|