0 |
0% |
3.4 |
6.3 |
0 |
12.00 |
0 |
0% |
0 |
1.1 |
0 |
WDNA Beli 12.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDNA|20240920|12.00C
Delta0.9938
Imp Vol0.4881
Bidaan3.4
Gamma0.0074
Teoretikal4.85
Permintaan6.3
Theta-0.0025
Nilai Intrinsik4.8
Volum0
Vega0.0008
Nilai Masa-4.8
Buka Faedah0
Rho0.0097
Delta / Theta-401.3873
WDNA Jual 12.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDNA|20240920|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-4.8
Volum0
Vega0
Nilai Masa4.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.45 |
5.3 |
0 |
13.00 |
0 |
0% |
0 |
1.15 |
0 |
WDNA Beli 13.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDNA|20240920|13.00C
Delta0.9731
Imp Vol0.4886
Bidaan2.45
Gamma0.0264
Teoretikal3.88
Permintaan5.3
Theta-0.0043
Nilai Intrinsik3.8
Volum0
Vega0.003
Nilai Masa-3.8
Buka Faedah0
Rho0.0102
Delta / Theta-225.159
WDNA Jual 13.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDNA|20240920|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-3.8
Volum0
Vega0
Nilai Masa3.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.45 |
4.3 |
0 |
14.00 |
0 |
0% |
0 |
1.15 |
0 |
WDNA Beli 14.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDNA|20240920|14.00C
Delta0.9698
Imp Vol0.3557
Bidaan1.45
Gamma0.0399
Teoretikal2.88
Permintaan4.3
Theta-0.004
Nilai Intrinsik2.8
Volum0
Vega0.0033
Nilai Masa-2.8
Buka Faedah0
Rho0.011
Delta / Theta-243.3604
WDNA Jual 14.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDNA|20240920|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.8 |
Harga @ Ogos 23, 2024 21:07 GMT |
0 |
0% |
0 |
1.55 |
0 |
17.00 |
0 |
0% |
0 |
1.7 |
0 |
WDNA Beli 17.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDNA|20240920|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-0.2
Volum0
Vega0
Nilai Masa0.2
Buka Faedah0
Rho0
Delta / Theta0
WDNA Jual 17.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDNA|20240920|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik0.2
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.25 |
0 |
18.00 |
0 |
0% |
0 |
2.65 |
0 |
WDNA Beli 18.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDNA|20240920|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.2
Buka Faedah0
Rho0
Delta / Theta0
WDNA Jual 18.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDNA|20240920|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik1.2
Volum0
Vega0
Nilai Masa-1.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.15 |
0 |
19.00 |
0 |
0% |
0.8 |
3.7 |
0 |
WDNA Beli 19.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDNA|20240920|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.2
Buka Faedah0
Rho0
Delta / Theta0
WDNA Jual 19.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDNA|20240920|19.00P
Delta-0.9017
Imp Vol0.3406
Bidaan0.8
Gamma0.1114
Teoretikal2.25
Permintaan3.7
Theta-0.0034
Nilai Intrinsik2.2
Volum0
Vega0.0081
Nilai Masa-2.2
Buka Faedah0
Rho-0.0062
Delta / Theta262.9586
|