| 0 |
0% |
10.9 |
11.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
WDCX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDCX|20261120|1.00C
Delta0.992
Imp Vol6.1714
Bidaan10.9
Gamma0.0012
Teoretikal11.3
Permintaan11.7
Theta-0.0093
Nilai Intrinsik11.33
Volum0
Vega0.0007
Nilai Masa-11.33
Buka Faedah20
Rho0.0005
Delta / Theta-107.0623
WDCX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDCX|20261120|1.00P
Delta-0.0037
Imp Vol4.9069
Bidaan0
Gamma0.0007
Teoretikal0.02
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-11.33
Volum0
Vega0.0003
Nilai Masa11.33
Buka Faedah0
Rho0
Delta / Theta1.0025
|
| 0 |
0% |
9.9 |
10.7 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
WDCX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDCX|20261120|2.00C
Delta0.9873
Imp Vol4.3278
Bidaan9.9
Gamma0.0025
Teoretikal10.3
Permintaan10.7
Theta-0.0098
Nilai Intrinsik10.33
Volum0
Vega0.001
Nilai Masa-10.33
Buka Faedah0
Rho0.0011
Delta / Theta-100.3181
WDCX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDCX|20261120|2.00P
Delta-0.0214
Imp Vol5.4214
Bidaan0
Gamma0.0032
Teoretikal0.23
Permintaan0.45
Theta-0.0189
Nilai Intrinsik-10.33
Volum0
Vega0.0015
Nilai Masa10.33
Buka Faedah0
Rho-0.0003
Delta / Theta1.1323
|
| 0 |
0% |
8.9 |
9.7 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
WDCX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDCX|20261120|3.00C
Delta0.9831
Imp Vol3.3464
Bidaan8.9
Gamma0.0042
Teoretikal9.3
Permintaan9.7
Theta-0.0099
Nilai Intrinsik9.33
Volum0
Vega0.0013
Nilai Masa-9.33
Buka Faedah0
Rho0.0016
Delta / Theta-99.7149
WDCX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDCX|20261120|3.00P
Delta-0.0301
Imp Vol4.1963
Bidaan0
Gamma0.0054
Teoretikal0.23
Permintaan0.45
Theta-0.0194
Nilai Intrinsik-9.33
Volum0
Vega0.002
Nilai Masa9.33
Buka Faedah0
Rho-0.0003
Delta / Theta1.5472
|
|
12.33 |
Harga @ Okt. 29, 2026 20:20 GMT |
| 1.35 |
0% |
1 |
1.5 |
30 |
13.00 |
1.95 |
0% |
1.8 |
2.25 |
10 |
WDCX Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolWDCX|20261120|13.00C
Delta0.4887
Imp Vol1.3045
Bidaan1
Gamma0.102
Teoretikal1.25
Permintaan1.5
Theta-0.0359
Nilai Intrinsik-0.67
Volum30
Vega0.012
Nilai Masa2.02
Buka Faedah494
Rho0.0028
Delta / Theta-13.5964
WDCX Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolWDCX|20261120|13.00P
Delta-0.511
Imp Vol1.3152
Bidaan1.8
Gamma0.1014
Teoretikal2.03
Permintaan2.25
Theta-0.035
Nilai Intrinsik0.67
Volum10
Vega0.012
Nilai Masa1.28
Buka Faedah347
Rho-0.0042
Delta / Theta14.6084
|
| 0.88 |
-1.12% |
0.8 |
1 |
17 |
14.00 |
2.55 |
-3.77% |
2.3 |
2.85 |
10 |
WDCX Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0.88
Prbhn.: -1.12%
SimbolWDCX|20261120|14.00C
Delta0.3931
Imp Vol1.2788
Bidaan0.8
Gamma0.1003
Teoretikal0.9
Permintaan1
Theta-0.0339
Nilai Intrinsik-1.67
Volum17
Vega0.0115
Nilai Masa2.55
Buka Faedah1,098
Rho0.0024
Delta / Theta-11.5895
WDCX Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 2.55
Prbhn.: -3.77%
SimbolWDCX|20261120|14.00P
Delta-0.6219
Imp Vol1.2037
Bidaan2.3
Gamma0.1057
Teoretikal2.58
Permintaan2.85
Theta-0.0303
Nilai Intrinsik1.67
Volum10
Vega0.0114
Nilai Masa0.88
Buka Faedah249
Rho-0.005
Delta / Theta20.5381
|
| 0.75 |
7.14% |
0.5 |
0.85 |
12 |
15.00 |
0 |
0% |
3 |
3.7 |
0 |
WDCX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 7.14%
SimbolWDCX|20261120|15.00C
Delta0.3154
Imp Vol1.2957
Bidaan0.5
Gamma0.0915
Teoretikal0.68
Permintaan0.85
Theta-0.0317
Nilai Intrinsik-2.67
Volum12
Vega0.0107
Nilai Masa3.42
Buka Faedah734
Rho0.0019
Delta / Theta-9.9456
WDCX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDCX|20261120|15.00P
Delta-0.7048
Imp Vol1.2146
Bidaan3
Gamma0.0952
Teoretikal3.35
Permintaan3.7
Theta-0.0276
Nilai Intrinsik2.67
Volum0
Vega0.0103
Nilai Masa-2.67
Buka Faedah135
Rho-0.0056
Delta / Theta25.5768
|