| 0 |
0% |
4.3 |
6 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
WDCX Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDCX|20260717|15.00C
Delta0.9959
Imp Vol2.4362
Bidaan4.3
Gamma0.0045
Teoretikal5.85
Permintaan6
Theta-0.0176
Nilai Intrinsik6.07
Volum0
Vega0.0001
Nilai Masa-6.07
Buka Faedah2
Rho0.0004
Delta / Theta-56.734
WDCX Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDCX|20260717|15.00P
Delta-0.0572
Imp Vol4.2884
Bidaan0
Gamma0.0245
Teoretikal0.13
Permintaan0.25
Theta-0.2683
Nilai Intrinsik-6.07
Volum0
Vega0.0013
Nilai Masa6.07
Buka Faedah32
Rho0
Delta / Theta0.2132
|
| 6.14 |
0% |
3.3 |
4.6 |
1 |
16.67 |
0 |
0% |
0 |
0.9 |
0 |
WDCX Beli 16.67
Tamat: Jul. 17, 2026
Akhir: 6.14
Prbhn.: 0%
SimbolWDCX|20260717|16.67C
Delta0.7573
Imp Vol9.5353
Bidaan3.3
Gamma0.0301
Teoretikal6.14
Permintaan4.6
Theta-1.6279
Nilai Intrinsik4.4
Volum1
Vega0.0034
Nilai Masa1.74
Buka Faedah1
Rho0.0003
Delta / Theta-0.4652
WDCX Jual 16.67
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDCX|20260717|16.67P
Delta-0.1509
Imp Vol4.6961
Bidaan0
Gamma0.0457
Teoretikal0.45
Permintaan0.9
Theta-0.5994
Nilai Intrinsik-4.4
Volum0
Vega0.0026
Nilai Masa4.4
Buka Faedah30
Rho-0.0001
Delta / Theta0.2517
|
| 0 |
0% |
2 |
3.2 |
0 |
18.33 |
0 |
0% |
0 |
1.2 |
0 |
WDCX Beli 18.33
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDCX|20260717|18.33C
Delta0.9144
Imp Vol1.863
Bidaan2
Gamma0.0769
Teoretikal2.6
Permintaan3.2
Theta-0.1606
Nilai Intrinsik2.74
Volum0
Vega0.0017
Nilai Masa-2.74
Buka Faedah0
Rho0.0005
Delta / Theta-5.693
WDCX Jual 18.33
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDCX|20260717|18.33P
Delta-0.227
Imp Vol3.7833
Bidaan0
Gamma0.073
Teoretikal0.6
Permintaan1.2
Theta-0.6216
Nilai Intrinsik-2.74
Volum0
Vega0.0033
Nilai Masa2.74
Buka Faedah7
Rho-0.0001
Delta / Theta0.3652
|
|
21.07 |
Harga @ Jul. 16, 2026 20:21 GMT |
| 0.85 |
0% |
0.5 |
1 |
2 |
21.67 |
2 |
344.44% |
1.1 |
2.45 |
2 |
WDCX Beli 21.67
Tamat: Jul. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolWDCX|20260717|21.67C
Delta0.4094
Imp Vol2.5106
Bidaan0.5
Gamma0.1419
Teoretikal0.75
Permintaan1
Theta-0.533
Nilai Intrinsik-0.6
Volum2
Vega0.0042
Nilai Masa1.45
Buka Faedah1
Rho0.0002
Delta / Theta-0.7682
WDCX Jual 21.67
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: 344.44%
SimbolWDCX|20260717|21.67P
Delta-0.5675
Imp Vol2.9839
Bidaan1.1
Gamma0.1208
Teoretikal1.78
Permintaan2.45
Theta-0.6389
Nilai Intrinsik0.6
Volum2
Vega0.0043
Nilai Masa1.4
Buka Faedah7
Rho-0.0003
Delta / Theta0.8882
|
| 0.7 |
0% |
0.1 |
0.7 |
1 |
22.33 |
1.26 |
20% |
1.7 |
2.95 |
1 |
WDCX Beli 22.33
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolWDCX|20260717|22.33C
Delta0.289
Imp Vol2.1443
Bidaan0.1
Gamma0.1461
Teoretikal0.4
Permintaan0.7
Theta-0.4004
Nilai Intrinsik-1.26
Volum1
Vega0.0037
Nilai Masa1.96
Buka Faedah0
Rho0.0002
Delta / Theta-0.7219
WDCX Jual 22.33
Tamat: Jul. 17, 2026
Akhir: 1.26
Prbhn.: 20%
SimbolWDCX|20260717|22.33P
Delta-0.6248
Imp Vol3.2568
Bidaan1.7
Gamma0.1068
Teoretikal2.33
Permintaan2.95
Theta-0.6725
Nilai Intrinsik1.26
Volum1
Vega0.0041
Nilai Masa0
Buka Faedah82
Rho-0.0004
Delta / Theta0.9291
|
| 1.75 |
0% |
0 |
1.3 |
1 |
22.67 |
0.55 |
0% |
1.9 |
3.1 |
0 |
WDCX Beli 22.67
Tamat: Jul. 17, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolWDCX|20260717|22.67C
Delta0.3264
Imp Vol3.0277
Bidaan0
Gamma0.1092
Teoretikal0.65
Permintaan1.3
Theta-0.5961
Nilai Intrinsik-1.6
Volum1
Vega0.0039
Nilai Masa3.35
Buka Faedah0
Rho0.0002
Delta / Theta-0.5476
WDCX Jual 22.67
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolWDCX|20260717|22.67P
Delta-0.6688
Imp Vol3.0962
Bidaan1.9
Gamma0.1074
Teoretikal2.5
Permintaan3.1
Theta-0.6112
Nilai Intrinsik1.6
Volum0
Vega0.004
Nilai Masa-1.05
Buka Faedah51
Rho-0.0004
Delta / Theta1.0942
|