| 0 |
0% |
26.3 |
29.8 |
0 |
15.00 |
0 |
0% |
0 |
2.45 |
0 |
WDCX Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDCX|20260717|15.00C
Delta0.9988
Imp Vol1.4696
Bidaan26.3
Gamma0.0002
Teoretikal28.05
Permintaan29.8
Theta-0.0028
Nilai Intrinsik29.53
Volum0
Vega0.0004
Nilai Masa-29.53
Buka Faedah0
Rho0.0094
Delta / Theta-354.5747
WDCX Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDCX|20260717|15.00P
Delta-0.0515
Imp Vol3.5494
Bidaan0
Gamma0.0028
Teoretikal1.23
Permintaan2.45
Theta-0.0877
Nilai Intrinsik-29.53
Volum0
Vega0.0114
Nilai Masa29.53
Buka Faedah30
Rho-0.002
Delta / Theta0.5876
|
| 0 |
0% |
24.6 |
28.5 |
0 |
16.67 |
0 |
0% |
0.15 |
2.55 |
0 |
WDCX Beli 16.67
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDCX|20260717|16.67C
Delta0.9822
Imp Vol2.053
Bidaan24.6
Gamma0.002
Teoretikal26.55
Permintaan28.5
Theta-0.0227
Nilai Intrinsik27.86
Volum0
Vega0.0047
Nilai Masa-27.86
Buka Faedah0
Rho0.0099
Delta / Theta-43.2607
WDCX Jual 16.67
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDCX|20260717|16.67P
Delta-0.0601
Imp Vol3.3321
Bidaan0.15
Gamma0.0033
Teoretikal1.35
Permintaan2.55
Theta-0.0929
Nilai Intrinsik-27.86
Volum0
Vega0.0129
Nilai Masa27.86
Buka Faedah30
Rho-0.0023
Delta / Theta0.6467
|
| 0 |
0% |
23.2 |
27.1 |
0 |
18.33 |
0.53 |
0% |
0 |
1.1 |
1 |
WDCX Beli 18.33
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDCX|20260717|18.33C
Delta0.9642
Imp Vol2.2397
Bidaan23.2
Gamma0.0033
Teoretikal25.15
Permintaan27.1
Theta-0.043
Nilai Intrinsik26.2
Volum0
Vega0.0085
Nilai Masa-26.2
Buka Faedah0
Rho0.0103
Delta / Theta-22.4426
WDCX Jual 18.33
Tamat: Jul. 17, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolWDCX|20260717|18.33P
Delta-0.0416
Imp Vol2.374
Bidaan0
Gamma0.0035
Teoretikal0.55
Permintaan1.1
Theta-0.0493
Nilai Intrinsik-26.2
Volum1
Vega0.0096
Nilai Masa26.73
Buka Faedah7
Rho-0.0014
Delta / Theta0.8427
|
|
44.53 |
Harga @ Jun. 24, 2026 20:21 GMT |
| 6.4 |
-41.5% |
6 |
7.5 |
15 |
45.00 |
9.9 |
28.57% |
8.5 |
9.9 |
6 |
WDCX Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 6.4
Prbhn.: -41.5%
SimbolWDCX|20260717|45.00C
Delta0.5488
Imp Vol1.7539
Bidaan6
Gamma0.0209
Teoretikal6.75
Permintaan7.5
Theta-0.1647
Nilai Intrinsik-0.47
Volum15
Vega0.0427
Nilai Masa6.87
Buka Faedah64
Rho0.0106
Delta / Theta-3.3327
WDCX Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 9.9
Prbhn.: 28.57%
SimbolWDCX|20260717|45.00P
Delta-0.4426
Imp Vol1.8837
Bidaan8.5
Gamma0.0194
Teoretikal9.2
Permintaan9.9
Theta-0.1721
Nilai Intrinsik0.47
Volum6
Vega0.0426
Nilai Masa9.43
Buka Faedah38
Rho-0.0152
Delta / Theta2.5715
|
| 8.6 |
0% |
4.9 |
7.5 |
1 |
46.67 |
11 |
22.22% |
9.8 |
12.2 |
12 |
WDCX Beli 46.67
Tamat: Jul. 17, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolWDCX|20260717|46.67C
Delta0.5169
Imp Vol1.7653
Bidaan4.9
Gamma0.0209
Teoretikal6.2
Permintaan7.5
Theta-0.1667
Nilai Intrinsik-2.14
Volum1
Vega0.043
Nilai Masa10.74
Buka Faedah32
Rho0.0101
Delta / Theta-3.1002
WDCX Jual 46.67
Tamat: Jul. 17, 2026
Akhir: 11
Prbhn.: 22.22%
SimbolWDCX|20260717|46.67P
Delta-0.4592
Imp Vol2.0533
Bidaan9.8
Gamma0.0179
Teoretikal11
Permintaan12.2
Theta-0.1886
Nilai Intrinsik2.14
Volum12
Vega0.0428
Nilai Masa8.86
Buka Faedah20
Rho-0.0164
Delta / Theta2.4344
|
| 7.25 |
-22.04% |
4.5 |
7 |
46 |
48.33 |
12.35 |
23.87% |
10.8 |
13.5 |
3 |
WDCX Beli 48.33
Tamat: Jul. 17, 2026
Akhir: 7.25
Prbhn.: -22.04%
SimbolWDCX|20260717|48.33C
Delta0.4879
Imp Vol1.7877
Bidaan4.5
Gamma0.0207
Teoretikal5.75
Permintaan7
Theta-0.1688
Nilai Intrinsik-3.8
Volum46
Vega0.043
Nilai Masa11.05
Buka Faedah54
Rho0.0096
Delta / Theta-2.8898
WDCX Jual 48.33
Tamat: Jul. 17, 2026
Akhir: 12.35
Prbhn.: 23.87%
SimbolWDCX|20260717|48.33P
Delta-0.4855
Imp Vol2.0616
Bidaan10.8
Gamma0.0179
Teoretikal12.15
Permintaan13.5
Theta-0.1901
Nilai Intrinsik3.8
Volum3
Vega0.043
Nilai Masa8.55
Buka Faedah25
Rho-0.0176
Delta / Theta2.5536
|