| 18.44 |
0% |
14.7 |
16.3 |
0 |
1.00 |
0.05 |
0% |
0 |
0.15 |
54 |
WDCX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 18.44
Prbhn.: 0%
SimbolWDCX|20260821|1.00C
Delta0.9996
Imp Vol5.0473
Bidaan14.7
Gamma0.0001
Teoretikal15.81
Permintaan16.3
Theta-0.001
Nilai Intrinsik16.13
Volum0
Vega0
Nilai Masa2.31
Buka Faedah3
Rho0.0004
Delta / Theta-1,034.7774
WDCX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWDCX|20260821|1.00P
Delta-0.005
Imp Vol8.0571
Bidaan0
Gamma0.0005
Teoretikal0.08
Permintaan0.15
Theta-0.0136
Nilai Intrinsik-16.13
Volum54
Vega0.0005
Nilai Masa16.18
Buka Faedah12
Rho-0.0001
Delta / Theta0.3651
|
| 0 |
0% |
13.8 |
15.5 |
0 |
2.00 |
0.01 |
-80% |
0 |
0.15 |
52 |
WDCX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDCX|20260821|2.00C
Delta0.9997
Imp Vol3.4787
Bidaan13.8
Gamma0.0001
Teoretikal14.81
Permintaan15.5
Theta-0.0006
Nilai Intrinsik15.13
Volum0
Vega0
Nilai Masa-15.13
Buka Faedah2
Rho0.0008
Delta / Theta-1,666.2267
WDCX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolWDCX|20260821|2.00P
Delta-0.0077
Imp Vol5.8938
Bidaan0
Gamma0.0011
Teoretikal0.08
Permintaan0.15
Theta-0.0147
Nilai Intrinsik-15.13
Volum52
Vega0.0007
Nilai Masa15.14
Buka Faedah48
Rho-0.0001
Delta / Theta0.525
|
| 0 |
0% |
12.8 |
14.5 |
0 |
3.00 |
0.01 |
0% |
0 |
0.15 |
92 |
WDCX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDCX|20260821|3.00C
Delta0.9977
Imp Vol3.5292
Bidaan12.8
Gamma0.0006
Teoretikal13.82
Permintaan14.5
Theta-0.0032
Nilai Intrinsik14.13
Volum0
Vega0.0002
Nilai Masa-14.13
Buka Faedah0
Rho0.0011
Delta / Theta-309.2827
WDCX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolWDCX|20260821|3.00P
Delta-0.0101
Imp Vol4.7416
Bidaan0
Gamma0.0017
Teoretikal0.08
Permintaan0.15
Theta-0.015
Nilai Intrinsik-14.13
Volum92
Vega0.0009
Nilai Masa14.14
Buka Faedah30
Rho-0.0001
Delta / Theta0.6752
|
|
17.13 |
Harga @ Ogos 07, 2026 19:21 GMT |
| 1.55 |
-44.64% |
1.4 |
1.6 |
40 |
18.00 |
2.2 |
2.33% |
2.1 |
3.5 |
8 |
WDCX Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 1.55
Prbhn.: -44.64%
SimbolWDCX|20260821|18.00C
Delta0.4674
Imp Vol1.5008
Bidaan1.4
Gamma0.0805
Teoretikal1.5
Permintaan1.6
Theta-0.0708
Nilai Intrinsik-0.87
Volum40
Vega0.0131
Nilai Masa2.42
Buka Faedah43
Rho0.0024
Delta / Theta-6.604
WDCX Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 2.2
Prbhn.: 2.33%
SimbolWDCX|20260821|18.00P
Delta-0.5236
Imp Vol1.5994
Bidaan2.1
Gamma0.0757
Teoretikal2.8
Permintaan3.5
Theta-0.0739
Nilai Intrinsik0.87
Volum8
Vega0.0131
Nilai Masa1.33
Buka Faedah57
Rho-0.0038
Delta / Theta7.0874
|
| 1.2 |
-57.14% |
0.9 |
1.5 |
27 |
19.00 |
3.8 |
33.33% |
3 |
4 |
11 |
WDCX Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: -57.14%
SimbolWDCX|20260821|19.00C
Delta0.3974
Imp Vol1.5162
Bidaan0.9
Gamma0.0773
Teoretikal1.2
Permintaan1.5
Theta-0.0693
Nilai Intrinsik-1.87
Volum27
Vega0.0127
Nilai Masa3.07
Buka Faedah33
Rho0.0021
Delta / Theta-5.7361
WDCX Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 3.8
Prbhn.: 33.33%
SimbolWDCX|20260821|19.00P
Delta-0.5893
Imp Vol1.618
Bidaan3
Gamma0.0731
Teoretikal3.5
Permintaan4
Theta-0.0728
Nilai Intrinsik1.87
Volum11
Vega0.0128
Nilai Masa1.93
Buka Faedah38
Rho-0.0043
Delta / Theta8.0904
|
| 1.15 |
-39.47% |
0.75 |
1.2 |
219 |
20.00 |
4.2 |
28.05% |
3.5 |
5 |
7 |
WDCX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: -39.47%
SimbolWDCX|20260821|20.00C
Delta0.3376
Imp Vol1.5451
Bidaan0.75
Gamma0.0719
Teoretikal0.98
Permintaan1.2
Theta-0.0668
Nilai Intrinsik-2.87
Volum219
Vega0.012
Nilai Masa4.02
Buka Faedah66
Rho0.0018
Delta / Theta-5.051
WDCX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 4.2
Prbhn.: 28.05%
SimbolWDCX|20260821|20.00P
Delta-0.6488
Imp Vol1.6322
Bidaan3.5
Gamma0.0692
Teoretikal4.25
Permintaan5
Theta-0.0699
Nilai Intrinsik2.87
Volum7
Vega0.0122
Nilai Masa1.33
Buka Faedah105
Rho-0.0047
Delta / Theta9.2805
|