| 0 |
0% |
11.3 |
12 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
WDCX Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDCX|20261016|1.00C
Delta0.9918
Imp Vol10.5778
Bidaan11.3
Gamma0.0011
Teoretikal11.65
Permintaan12
Theta-0.0277
Nilai Intrinsik11.7
Volum0
Vega0.0004
Nilai Masa-11.7
Buka Faedah0
Rho0.0002
Delta / Theta-35.8497
WDCX Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDCX|20261016|1.00P
Delta-0.0035
Imp Vol8.1942
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-11.7
Volum0
Vega0.0002
Nilai Masa11.7
Buka Faedah0
Rho0
Delta / Theta0.3506
|
| 0 |
0% |
10.2 |
11 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
WDCX Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDCX|20261016|2.00C
Delta0.9915
Imp Vol6.5168
Bidaan10.2
Gamma0.0019
Teoretikal10.6
Permintaan11
Theta-0.0177
Nilai Intrinsik10.7
Volum0
Vega0.0004
Nilai Masa-10.7
Buka Faedah0
Rho0.0004
Delta / Theta-56.0456
WDCX Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDCX|20261016|2.00P
Delta-0.0054
Imp Vol5.8652
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-10.7
Volum0
Vega0.0003
Nilai Masa10.7
Buka Faedah0
Rho0
Delta / Theta0.5122
|
| 0 |
0% |
9.2 |
10 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
WDCX Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDCX|20261016|3.00C
Delta0.9888
Imp Vol5.0731
Bidaan9.2
Gamma0.0031
Teoretikal9.6
Permintaan10
Theta-0.0177
Nilai Intrinsik9.7
Volum0
Vega0.0005
Nilai Masa-9.7
Buka Faedah0
Rho0.0006
Delta / Theta-55.8905
WDCX Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDCX|20261016|3.00P
Delta-0.029
Imp Vol7.0338
Bidaan0
Gamma0.0051
Teoretikal0.23
Permintaan0.45
Theta-0.054
Nilai Intrinsik-9.7
Volum0
Vega0.0012
Nilai Masa9.7
Buka Faedah0
Rho-0.0001
Delta / Theta0.5372
|
|
12.7 |
Harga @ Okt. 08, 2026 20:20 GMT |
| 0.7 |
-39.13% |
0.6 |
0.8 |
38 |
13.00 |
1.05 |
40% |
0.75 |
1.3 |
36 |
WDCX Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: -39.13%
SimbolWDCX|20261016|13.00C
Delta0.4582
Imp Vol1.1984
Bidaan0.6
Gamma0.1782
Teoretikal0.7
Permintaan0.8
Theta-0.0557
Nilai Intrinsik-0.3
Volum38
Vega0.0074
Nilai Masa1
Buka Faedah126
Rho0.0011
Delta / Theta-8.2182
WDCX Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: 40%
SimbolWDCX|20261016|13.00P
Delta-0.5585
Imp Vol1.0423
Bidaan0.75
Gamma0.2041
Teoretikal1.03
Permintaan1.3
Theta-0.047
Nilai Intrinsik0.3
Volum36
Vega0.0073
Nilai Masa0.75
Buka Faedah1,013
Rho-0.0015
Delta / Theta11.8757
|
| 0.4 |
-46.67% |
0.35 |
0.6 |
447 |
14.00 |
1.7 |
33.86% |
1.5 |
2 |
24 |
WDCX Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: -46.67%
SimbolWDCX|20261016|14.00C
Delta0.3254
Imp Vol1.3301
Bidaan0.35
Gamma0.1457
Teoretikal0.48
Permintaan0.6
Theta-0.056
Nilai Intrinsik-1.3
Volum447
Vega0.0067
Nilai Masa1.7
Buka Faedah1,121
Rho0.0008
Delta / Theta-5.811
WDCX Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 1.7
Prbhn.: 33.86%
SimbolWDCX|20261016|14.00P
Delta-0.7273
Imp Vol1.0751
Bidaan1.5
Gamma0.1668
Teoretikal1.75
Permintaan2
Theta-0.0405
Nilai Intrinsik1.3
Volum24
Vega0.0062
Nilai Masa0.4
Buka Faedah1,029
Rho-0.0019
Delta / Theta17.9383
|
| 0.3 |
-33.33% |
0.2 |
0.25 |
410 |
15.00 |
2.46 |
17.14% |
2.15 |
2.85 |
12 |
WDCX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: -33.33%
SimbolWDCX|20261016|15.00C
Delta0.1918
Imp Vol1.2444
Bidaan0.2
Gamma0.118
Teoretikal0.23
Permintaan0.25
Theta-0.0397
Nilai Intrinsik-2.3
Volum410
Vega0.0051
Nilai Masa2.6
Buka Faedah986
Rho0.0005
Delta / Theta-4.8343
WDCX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 2.46
Prbhn.: 17.14%
SimbolWDCX|20261016|15.00P
Delta-0.9158
Imp Vol0.8406
Bidaan2.15
Gamma0.1002
Teoretikal2.5
Permintaan2.85
Theta-0.0141
Nilai Intrinsik2.3
Volum12
Vega0.0029
Nilai Masa0.16
Buka Faedah399
Rho-0.0019
Delta / Theta64.9768
|