0 |
0% |
0 |
10 |
0 |
21.00 |
0 |
0% |
0 |
10 |
0 |
WBAT Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWBAT|20250117|21.00C
Delta0.7726
Imp Vol1.3782
Bidaan0
Gamma0.0168
Teoretikal10
Permintaan10
Theta-0.0342
Nilai Intrinsik5.98
Volum0
Vega0.0393
Nilai Masa-5.98
Buka Faedah0
Rho0.0253
Delta / Theta-22.6207
WBAT Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWBAT|20250117|21.00P
Delta-0.228
Imp Vol1.7752
Bidaan0
Gamma0.0131
Teoretikal5
Permintaan10
Theta-0.0408
Nilai Intrinsik-5.98
Volum0
Vega0.0394
Nilai Masa5.98
Buka Faedah0
Rho-0.022
Delta / Theta5.5823
|
0 |
0% |
0 |
10 |
0 |
22.00 |
0 |
0% |
0 |
10 |
0 |
WBAT Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWBAT|20250117|22.00C
Delta0.751
Imp Vol1.5029
Bidaan0
Gamma0.0162
Teoretikal10
Permintaan10
Theta-0.0389
Nilai Intrinsik4.98
Volum0
Vega0.0414
Nilai Masa-4.98
Buka Faedah0
Rho0.024
Delta / Theta-19.3289
WBAT Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWBAT|20250117|22.00P
Delta-0.2481
Imp Vol1.6425
Bidaan0
Gamma0.0148
Teoretikal5
Permintaan10
Theta-0.0395
Nilai Intrinsik-4.98
Volum0
Vega0.0413
Nilai Masa4.98
Buka Faedah0
Rho-0.0229
Delta / Theta6.2847
|
0 |
0% |
0 |
10 |
0 |
23.00 |
0 |
0% |
0 |
10 |
0 |
WBAT Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWBAT|20250117|23.00C
Delta0.8602
Imp Vol0.3914
Bidaan0
Gamma0.0436
Teoretikal5
Permintaan10
Theta-0.0093
Nilai Intrinsik3.98
Volum0
Vega0.029
Nilai Masa-3.98
Buka Faedah0
Rho0.0421
Delta / Theta-92.3321
WBAT Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWBAT|20250117|23.00P
Delta-0.27
Imp Vol1.5152
Bidaan0
Gamma0.0168
Teoretikal5
Permintaan10
Theta-0.0379
Nilai Intrinsik-3.98
Volum0
Vega0.0431
Nilai Masa3.98
Buka Faedah0
Rho-0.0241
Delta / Theta7.1182
|
|
26.98 |
Harga @ Nov. 01, 2024 20:46 GMT |
0 |
0% |
0 |
10 |
0 |
27.00 |
0 |
0% |
0 |
10 |
0 |
WBAT Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWBAT|20250117|27.00C
Delta0.6076
Imp Vol0.9154
Bidaan0
Gamma0.0322
Teoretikal5
Permintaan10
Theta-0.0292
Nilai Intrinsik-0.02
Volum0
Vega0.0501
Nilai Masa0.02
Buka Faedah0
Rho0.0264
Delta / Theta-20.8156
WBAT Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWBAT|20250117|27.00P
Delta-0.386
Imp Vol1.0401
Bidaan0
Gamma0.0284
Teoretikal5
Permintaan10
Theta-0.0295
Nilai Intrinsik0.02
Volum0
Vega0.0498
Nilai Masa-0.02
Buka Faedah0
Rho-0.0294
Delta / Theta13.0825
|
0 |
0% |
0 |
10 |
0 |
28.00 |
0 |
0% |
0 |
10 |
0 |
WBAT Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWBAT|20250117|28.00C
Delta0.5838
Imp Vol0.9966
Bidaan0
Gamma0.03
Teoretikal5
Permintaan10
Theta-0.032
Nilai Intrinsik-1.02
Volum0
Vega0.0509
Nilai Masa1.02
Buka Faedah0
Rho0.0249
Delta / Theta-18.237
WBAT Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWBAT|20250117|28.00P
Delta-0.4269
Imp Vol0.9241
Bidaan0
Gamma0.0328
Teoretikal5
Permintaan10
Theta-0.0266
Nilai Intrinsik1.02
Volum0
Vega0.0511
Nilai Masa-1.02
Buka Faedah0
Rho-0.0312
Delta / Theta16.0389
|
0 |
0% |
0 |
10 |
0 |
29.00 |
0 |
0% |
0 |
10 |
0 |
WBAT Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWBAT|20250117|29.00C
Delta0.5644
Imp Vol1.07
Bidaan0
Gamma0.0282
Teoretikal5
Permintaan10
Theta-0.0345
Nilai Intrinsik-2.02
Volum0
Vega0.0513
Nilai Masa2.02
Buka Faedah0
Rho0.0237
Delta / Theta-16.3612
WBAT Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWBAT|20250117|29.00P
Delta-0.4767
Imp Vol0.8062
Bidaan0
Gamma0.0382
Teoretikal5
Permintaan10
Theta-0.0232
Nilai Intrinsik2.02
Volum0
Vega0.0519
Nilai Masa-2.02
Buka Faedah0
Rho-0.0331
Delta / Theta20.5105
|