Wahed FTSE USA Shariah ETF (HLAL)

NASDAQ
40.90
-0.31(-0.75%)
  • Volum:
    17,955
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    40.90 - 41.40

Data Sejarah HLAL

Rangka Masa:
Harian
08-05-2023 - 07-06-2023
40.9741.2441.4040.9019.55K-0.58%
41.2141.1241.2241.0036.16K+0.15%
41.1541.3141.4741.1066.40K-0.15%
41.2140.8941.2440.8841.73K+1.33%
40.6740.2040.7040.1819.84K+0.87%
40.3240.3040.4140.1744.21K-0.42%
40.4940.6440.6540.3385.68K-0.07%
40.5239.9940.5539.9926.17K+1.35%
39.9839.9940.0639.6930.02K+0.88%
39.6339.6639.7739.5130.32K-0.68%
39.9040.2240.2539.8327.34K-0.99%
40.3040.3140.4440.3059.09K+0.10%
40.2640.3440.3940.1241.09K+0.12%
40.2139.8040.2339.7531.63K+1.06%
39.7939.6439.8439.3951.39K+0.81%
39.4739.5139.6039.4767.64K-0.33%
39.6039.5639.6039.4032.09K+0.28%
39.4939.6739.6739.2420.74K-0.18%
39.5639.5639.5639.3338.24K+0.03%
39.5539.4839.6339.1747.46K+0.66%
39.2939.3939.4439.2644.26K-0.61%
39.5339.4439.5339.3534.56K+0.10%
Tertinggi: 41.47Terendah: 39.17Perbezaan: 2.30Purata: 40.14Prbhn. %: 3.75
  • terbaik
    0
    • mantap
      0
      • terbaik
        0
      • ada harapan naik
        0
    • mantap
      0
      • menjunam skrg
        0
        • wow..benar2 untung
          0
          • teruskan 🚀🚀🚀
            0
            • Anjakan paradikma.. Asyukkk.. 😘😘😘
              1
              • dari awal tahun 2021 hingga hujung tahun, agak2 brapa percent ya akan naik.??
                0
                • mungkin
                  0
                  • pancutan kemesraan .
                    0