| 0 |
0% |
1.1 |
5 |
0 |
47.00 |
0 |
0% |
0 |
1.95 |
0 |
VUSB Beli 47.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260320|47.00C
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik3.01
Volum0
Vega0
Nilai Masa-3.01
Buka Faedah0
Rho0
Delta / Theta0
VUSB Jual 47.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260320|47.00P
Delta-0.322
Imp Vol0.7062
Bidaan0
Gamma0.0424
Teoretikal1.95
Permintaan1.95
Theta-0.0707
Nilai Intrinsik-3.01
Volum0
Vega0.043
Nilai Masa3.01
Buka Faedah0
Rho-0.0092
Delta / Theta4.553
|
| 0 |
0% |
0.1 |
4 |
0 |
48.00 |
0 |
0% |
0 |
1.95 |
0 |
VUSB Beli 48.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260320|48.00C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.01
Volum0
Vega0
Nilai Masa-2.01
Buka Faedah0
Rho0
Delta / Theta0
VUSB Jual 48.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260320|48.00P
Delta-0.3578
Imp Vol0.6155
Bidaan0
Gamma0.0507
Teoretikal1.95
Permintaan1.95
Theta-0.0639
Nilai Intrinsik-2.01
Volum0
Vega0.0448
Nilai Masa2.01
Buka Faedah0
Rho-0.0101
Delta / Theta5.6019
|
| 0 |
0% |
0 |
2.95 |
0 |
49.00 |
0 |
0% |
0 |
1.95 |
0 |
VUSB Beli 49.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260320|49.00C
Delta0.5984
Imp Vol0.4967
Bidaan0
Gamma0.0649
Teoretikal2.95
Permintaan2.95
Theta-0.0576
Nilai Intrinsik1.01
Volum0
Vega0.0464
Nilai Masa-1.01
Buka Faedah0
Rho0.0155
Delta / Theta-10.397
VUSB Jual 49.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260320|49.00P
Delta-0.4051
Imp Vol0.5208
Bidaan0
Gamma0.0622
Teoretikal1.95
Permintaan1.95
Theta-0.0557
Nilai Intrinsik-1.01
Volum0
Vega0.0465
Nilai Masa1.01
Buka Faedah0
Rho-0.0111
Delta / Theta7.2706
|
|
50.01 |
Harga @ Feb. 27, 2026 20:32 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
51.00 |
0.49 |
0% |
0 |
3.2 |
1 |
VUSB Beli 51.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260320|51.00C
Delta0.4626
Imp Vol0.4793
Bidaan0
Gamma0.0691
Teoretikal1.9
Permintaan1.9
Theta-0.0565
Nilai Intrinsik-0.99
Volum0
Vega0.0476
Nilai Masa0.99
Buka Faedah0
Rho0.0122
Delta / Theta-8.1881
VUSB Jual 51.00
Tamat: Mac 20, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolVUSB|20260320|51.00P
Delta-0.5257
Imp Vol0.5659
Bidaan0
Gamma0.0589
Teoretikal3.2
Permintaan3.2
Theta-0.0618
Nilai Intrinsik0.99
Volum1
Vega0.0477
Nilai Masa-0.5
Buka Faedah0
Rho-0.0144
Delta / Theta8.5016
|
| 0 |
0% |
0 |
1.9 |
0 |
52.00 |
0 |
0% |
0.15 |
4.2 |
0 |
VUSB Beli 52.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260320|52.00C
Delta0.4184
Imp Vol0.5617
Bidaan0
Gamma0.058
Teoretikal1.9
Permintaan1.9
Theta-0.0646
Nilai Intrinsik-1.99
Volum0
Vega0.0469
Nilai Masa1.99
Buka Faedah0
Rho0.0109
Delta / Theta-6.4806
VUSB Jual 52.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260320|52.00P
Delta-0.7972
Imp Vol0.1897
Bidaan0.15
Gamma0.128
Teoretikal2.18
Permintaan4.2
Theta-0.0125
Nilai Intrinsik1.99
Volum0
Vega0.0335
Nilai Masa-1.99
Buka Faedah0
Rho-0.0155
Delta / Theta63.9785
|
| 0 |
0% |
0 |
1.9 |
0 |
53.00 |
0 |
0% |
1.15 |
5.2 |
0 |
VUSB Beli 53.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260320|53.00C
Delta0.386
Imp Vol0.6364
Bidaan0
Gamma0.0501
Teoretikal1.9
Permintaan1.9
Theta-0.0713
Nilai Intrinsik-2.99
Volum0
Vega0.0459
Nilai Masa2.99
Buka Faedah0
Rho0.01
Delta / Theta-5.4159
VUSB Jual 53.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260320|53.00P
Delta-0.8334
Imp Vol0.2438
Bidaan1.15
Gamma0.088
Teoretikal3.18
Permintaan5.2
Theta-0.0144
Nilai Intrinsik2.99
Volum0
Vega0.0297
Nilai Masa-2.99
Buka Faedah0
Rho-0.0161
Delta / Theta57.6971
|