|
49.8 |
Harga @ Dis. 01, 2025 18:20 GMT |
| 50.02 |
0% |
68.85 |
72.3 |
0 |
105.00 |
0 |
0% |
0 |
0 |
0 |
VUSB Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 50.02
Prbhn.: 0%
SimbolRTX|20260220|105.00C
Delta0
Imp Vol0
Bidaan68.85
Gamma0
Teoretikal0
Permintaan72.3
Theta0
Nilai Intrinsik-55.2
Volum0
Vega0
Nilai Masa105.22
Buka Faedah1
Rho0
Delta / Theta0
VUSB Jual 105.00
Tamat: Jan. 29, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik55.2
Volum0
Vega0
Nilai Masa-55.2
Buka Faedah0
Rho0
Delta / Theta0
|
| 65.55 |
0% |
63.8 |
67 |
0 |
110.00 |
0 |
0% |
0 |
0 |
0 |
VUSB Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 65.55
Prbhn.: 0%
SimbolRTX|20260220|110.00C
Delta0
Imp Vol0
Bidaan63.8
Gamma0
Teoretikal0
Permintaan67
Theta0
Nilai Intrinsik-60.2
Volum0
Vega0
Nilai Masa125.75
Buka Faedah7
Rho0
Delta / Theta0
VUSB Jual 110.00
Tamat: Jan. 29, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik60.2
Volum0
Vega0
Nilai Masa-60.2
Buka Faedah0
Rho0
Delta / Theta0
|
| 55.75 |
0% |
54.05 |
57.6 |
0 |
120.00 |
0.28 |
0% |
0.05 |
0.36 |
0 |
VUSB Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 55.75
Prbhn.: 0%
SimbolRTX|20260220|120.00C
Delta0
Imp Vol0
Bidaan54.05
Gamma0
Teoretikal0
Permintaan57.6
Theta0
Nilai Intrinsik-70.2
Volum0
Vega0
Nilai Masa125.95
Buka Faedah30
Rho0
Delta / Theta0
VUSB Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolRTX|20260220|120.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan0.36
Theta0
Nilai Intrinsik70.2
Volum0
Vega0
Nilai Masa-69.92
Buka Faedah31
Rho0
Delta / Theta0
|