| 0 |
0% |
0.1 |
6.7 |
0 |
47.00 |
0 |
0% |
0 |
3.8 |
0 |
VUSB Beli 47.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260618|47.00C
Delta0.9016
Imp Vol0.1028
Bidaan0.1
Gamma0.0647
Teoretikal3.4
Permintaan6.7
Theta-0.0065
Nilai Intrinsik2.75
Volum0
Vega0.0452
Nilai Masa-2.75
Buka Faedah0
Rho0.1137
Delta / Theta-138.3259
VUSB Jual 47.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260618|47.00P
Delta-0.3531
Imp Vol0.5235
Bidaan0
Gamma0.0274
Teoretikal3.8
Permintaan3.8
Theta-0.0235
Nilai Intrinsik-2.75
Volum0
Vega0.0968
Nilai Masa2.75
Buka Faedah0
Rho-0.0498
Delta / Theta15.031
|
| 0 |
0% |
0 |
4.8 |
0 |
48.00 |
0 |
0% |
0 |
3.8 |
0 |
VUSB Beli 48.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260618|48.00C
Delta0.6361
Imp Vol0.3492
Bidaan0
Gamma0.0413
Teoretikal4.8
Permintaan4.8
Theta-0.0198
Nilai Intrinsik1.75
Volum0
Vega0.0979
Nilai Masa-1.75
Buka Faedah0
Rho0.0736
Delta / Theta-32.1202
VUSB Jual 48.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260618|48.00P
Delta-0.3809
Imp Vol0.4762
Bidaan0
Gamma0.0309
Teoretikal3.8
Permintaan3.8
Theta-0.0217
Nilai Intrinsik-1.75
Volum0
Vega0.0992
Nilai Masa1.75
Buka Faedah0
Rho-0.0526
Delta / Theta17.5688
|
| 0 |
0% |
0 |
4.7 |
0 |
49.00 |
0 |
0% |
0 |
3.9 |
0 |
VUSB Beli 49.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260618|49.00C
Delta0.5913
Imp Vol0.3924
Bidaan0
Gamma0.038
Teoretikal4.7
Permintaan4.7
Theta-0.0224
Nilai Intrinsik0.75
Volum0
Vega0.1013
Nilai Masa-0.75
Buka Faedah0
Rho0.0678
Delta / Theta-26.432
VUSB Jual 49.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260618|49.00P
Delta-0.4139
Imp Vol0.4376
Bidaan0
Gamma0.0345
Teoretikal3.9
Permintaan3.9
Theta-0.0201
Nilai Intrinsik-0.75
Volum0
Vega0.1014
Nilai Masa0.75
Buka Faedah0
Rho-0.0558
Delta / Theta20.5608
|
|
49.75 |
Harga @ Mac 17, 2026 19:20 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
50.00 |
0 |
0% |
0 |
4.4 |
0 |
VUSB Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260618|50.00C
Delta0.6144
Imp Vol0.0416
Bidaan0
Gamma0.3523
Teoretikal0.6
Permintaan0.6
Theta-0.0051
Nilai Intrinsik-0.25
Volum0
Vega0.0997
Nilai Masa0.25
Buka Faedah0
Rho0.0822
Delta / Theta-120.2856
VUSB Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260618|50.00P
Delta-0.4494
Imp Vol0.4359
Bidaan0
Gamma0.0352
Teoretikal4.4
Permintaan4.4
Theta-0.0202
Nilai Intrinsik0.25
Volum0
Vega0.1029
Nilai Masa-0.25
Buka Faedah0
Rho-0.0596
Delta / Theta22.2111
|
| 0 |
0% |
0 |
0.25 |
0 |
51.00 |
0 |
0% |
0 |
4.8 |
0 |
VUSB Beli 51.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260618|51.00C
Delta0.3048
Imp Vol0.05
Bidaan0
Gamma0.2688
Teoretikal0.25
Permintaan0.25
Theta-0.0038
Nilai Intrinsik-1.25
Volum0
Vega0.0913
Nilai Masa1.25
Buka Faedah0
Rho0.0409
Delta / Theta-80.4193
VUSB Jual 51.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260618|51.00P
Delta-0.4871
Imp Vol0.4211
Bidaan0
Gamma0.0368
Teoretikal4.8
Permintaan4.8
Theta-0.0195
Nilai Intrinsik1.25
Volum0
Vega0.1037
Nilai Masa-1.25
Buka Faedah0
Rho-0.0635
Delta / Theta25.0044
|
| 0 |
0% |
0 |
3.7 |
0 |
52.00 |
0 |
0% |
0 |
4.8 |
0 |
VUSB Beli 52.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260618|52.00C
Delta0.4851
Imp Vol0.4254
Bidaan0
Gamma0.036
Teoretikal3.7
Permintaan3.7
Theta-0.0242
Nilai Intrinsik-2.25
Volum0
Vega0.1039
Nilai Masa2.25
Buka Faedah0
Rho0.056
Delta / Theta-20.0677
VUSB Jual 52.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260618|52.00P
Delta-0.54
Imp Vol0.3642
Bidaan0
Gamma0.0425
Teoretikal4.8
Permintaan4.8
Theta-0.0163
Nilai Intrinsik2.25
Volum0
Vega0.1031
Nilai Masa-2.25
Buka Faedah0
Rho-0.0669
Delta / Theta33.13
|