| 0 |
0% |
6.8 |
11.1 |
0 |
41.00 |
0 |
0% |
0 |
2.1 |
0 |
VUSB Beli 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260417|41.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik8.75
Volum0
Vega0
Nilai Masa-8.75
Buka Faedah0
Rho0
Delta / Theta0
VUSB Jual 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260417|41.00P
Delta-0.2106
Imp Vol0.9395
Bidaan0
Gamma0.0191
Teoretikal2.1
Permintaan2.1
Theta-0.0562
Nilai Intrinsik-8.75
Volum0
Vega0.0464
Nilai Masa8.75
Buka Faedah0
Rho-0.0118
Delta / Theta3.7492
|
| 0 |
0% |
5.8 |
10.1 |
0 |
42.00 |
0 |
0% |
0 |
2.1 |
0 |
VUSB Beli 42.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260417|42.00C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik7.75
Volum0
Vega0
Nilai Masa-7.75
Buka Faedah0
Rho0
Delta / Theta0
VUSB Jual 42.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260417|42.00P
Delta-0.2244
Imp Vol0.8735
Bidaan0
Gamma0.0214
Teoretikal2.1
Permintaan2.1
Theta-0.0541
Nilai Intrinsik-7.75
Volum0
Vega0.0481
Nilai Masa7.75
Buka Faedah0
Rho-0.0124
Delta / Theta4.1497
|
| 0 |
0% |
4.8 |
9.1 |
0 |
43.00 |
0 |
0% |
0 |
2.1 |
0 |
VUSB Beli 43.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260417|43.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik6.75
Volum0
Vega0
Nilai Masa-6.75
Buka Faedah0
Rho0
Delta / Theta0
VUSB Jual 43.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260417|43.00P
Delta-0.2399
Imp Vol0.808
Bidaan0
Gamma0.024
Teoretikal2.1
Permintaan2.1
Theta-0.0518
Nilai Intrinsik-6.75
Volum0
Vega0.0499
Nilai Masa6.75
Buka Faedah0
Rho-0.0131
Delta / Theta4.6319
|
|
49.75 |
Harga @ Mac 17, 2026 19:20 GMT |
| 0 |
0% |
0 |
1 |
0 |
50.00 |
0 |
0% |
0 |
2.4 |
0 |
VUSB Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260417|50.00C
Delta0.5092
Imp Vol0.1564
Bidaan0
Gamma0.1587
Teoretikal1
Permintaan1
Theta-0.0157
Nilai Intrinsik-0.25
Volum0
Vega0.0641
Nilai Masa0.25
Buka Faedah0
Rho0.0254
Delta / Theta-32.4525
VUSB Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260417|50.00P
Delta-0.4799
Imp Vol0.3719
Bidaan0
Gamma0.0671
Teoretikal2.4
Permintaan2.4
Theta-0.029
Nilai Intrinsik0.25
Volum0
Vega0.064
Nilai Masa-0.25
Buka Faedah0
Rho-0.0229
Delta / Theta16.5228
|
| 0 |
0% |
0 |
2.05 |
0 |
51.00 |
0 |
0% |
0 |
3.4 |
0 |
VUSB Beli 51.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260417|51.00C
Delta0.4619
Imp Vol0.3893
Bidaan0
Gamma0.0635
Teoretikal2.05
Permintaan2.05
Theta-0.0348
Nilai Intrinsik-1.25
Volum0
Vega0.0638
Nilai Masa1.25
Buka Faedah0
Rho0.0218
Delta / Theta-13.257
VUSB Jual 51.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260417|51.00P
Delta-0.5307
Imp Vol0.4411
Bidaan0
Gamma0.0565
Teoretikal3.4
Permintaan3.4
Theta-0.0345
Nilai Intrinsik1.25
Volum0
Vega0.0639
Nilai Masa-1.25
Buka Faedah0
Rho-0.0256
Delta / Theta15.3676
|
| 0 |
0% |
0 |
2.05 |
0 |
52.00 |
0 |
0% |
0.1 |
4.4 |
0 |
VUSB Beli 52.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260417|52.00C
Delta0.4215
Imp Vol0.4503
Bidaan0
Gamma0.0541
Teoretikal2.05
Permintaan2.05
Theta-0.0392
Nilai Intrinsik-2.25
Volum0
Vega0.0629
Nilai Masa2.25
Buka Faedah0
Rho0.0197
Delta / Theta-10.7559
VUSB Jual 52.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260417|52.00P
Delta-0.8808
Imp Vol0.1242
Bidaan0.1
Gamma0.1063
Teoretikal2.25
Permintaan4.4
Theta-0.0031
Nilai Intrinsik2.25
Volum0
Vega0.0299
Nilai Masa-2.25
Buka Faedah0
Rho-0.018
Delta / Theta282.5659
|