| 0 |
0% |
0.9 |
4.6 |
0 |
47.00 |
0 |
0% |
0 |
1.85 |
0 |
VUSB Beli 47.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260618|47.00C
Delta0.9398
Imp Vol0.2462
Bidaan0.9
Gamma0.0659
Teoretikal2.75
Permintaan4.6
Theta-0.0179
Nilai Intrinsik2.7
Volum0
Vega0.0088
Nilai Masa-2.7
Buka Faedah0
Rho0.0096
Delta / Theta-52.5687
VUSB Jual 47.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260618|47.00P
Delta-0.2768
Imp Vol0.6979
Bidaan0
Gamma0.0653
Teoretikal0.93
Permintaan1.85
Theta-0.106
Nilai Intrinsik-2.7
Volum0
Vega0.0246
Nilai Masa2.7
Buka Faedah0
Rho-0.0029
Delta / Theta2.6106
|
| 0 |
0% |
0 |
3.6 |
0 |
48.00 |
0 |
0% |
0 |
1.85 |
0 |
VUSB Beli 48.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260618|48.00C
Delta0.8745
Imp Vol0.2082
Bidaan0
Gamma0.1349
Teoretikal1.8
Permintaan3.6
Theta-0.0239
Nilai Intrinsik1.7
Volum0
Vega0.0152
Nilai Masa-1.7
Buka Faedah0
Rho0.0091
Delta / Theta-36.5956
VUSB Jual 48.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260618|48.00P
Delta-0.3242
Imp Vol0.5678
Bidaan0
Gamma0.0862
Teoretikal0.93
Permintaan1.85
Theta-0.0923
Nilai Intrinsik-1.7
Volum0
Vega0.0264
Nilai Masa1.7
Buka Faedah0
Rho-0.0033
Delta / Theta3.5132
|
| 0 |
0% |
0 |
2.55 |
0 |
49.00 |
0 |
0% |
0 |
1.85 |
0 |
VUSB Beli 49.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260618|49.00C
Delta0.6338
Imp Vol0.3017
Bidaan0
Gamma0.1697
Teoretikal1.28
Permintaan2.55
Theta-0.0552
Nilai Intrinsik0.7
Volum0
Vega0.0277
Nilai Masa-0.7
Buka Faedah0
Rho0.0066
Delta / Theta-11.4896
VUSB Jual 49.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260618|49.00P
Delta-0.3992
Imp Vol0.4271
Bidaan0
Gamma0.1232
Teoretikal0.93
Permintaan1.85
Theta-0.074
Nilai Intrinsik-0.7
Volum0
Vega0.0284
Nilai Masa0.7
Buka Faedah0
Rho-0.004
Delta / Theta5.3985
|
|
49.7 |
Harga @ Jun. 11, 2026 19:50 GMT |
| 0.15 |
0% |
0 |
0.15 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
VUSB Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolVUSB|20260618|50.00C
Delta0.2655
Imp Vol0.0634
Bidaan0
Gamma0.7029
Teoretikal0.08
Permintaan0.15
Theta-0.0109
Nilai Intrinsik-0.3
Volum0
Vega0.0241
Nilai Masa0.45
Buka Faedah0
Rho0.0029
Delta / Theta-24.4446
VUSB Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260618|50.00P
Delta-0.5437
Imp Vol0.3116
Bidaan0
Gamma0.1737
Teoretikal1.08
Permintaan2.15
Theta-0.0544
Nilai Intrinsik0.3
Volum0
Vega0.0291
Nilai Masa-0.3
Buka Faedah0
Rho-0.0052
Delta / Theta9.9945
|
| 0 |
0% |
0 |
1.85 |
0 |
51.00 |
0 |
0% |
0 |
3.2 |
0 |
VUSB Beli 51.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260618|51.00C
Delta0.3778
Imp Vol0.4993
Bidaan0
Gamma0.1035
Teoretikal0.93
Permintaan1.85
Theta-0.089
Nilai Intrinsik-1.3
Volum0
Vega0.0279
Nilai Masa1.3
Buka Faedah0
Rho0.0039
Delta / Theta-4.2461
VUSB Jual 51.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260618|51.00P
Delta-0.7431
Imp Vol0.2632
Bidaan0
Gamma0.1683
Teoretikal1.6
Permintaan3.2
Theta-0.036
Nilai Intrinsik1.3
Volum0
Vega0.0237
Nilai Masa-1.3
Buka Faedah0
Rho-0.0064
Delta / Theta20.6301
|
| 0 |
0% |
0 |
1.85 |
0 |
52.00 |
0 |
0% |
0.5 |
4.2 |
0 |
VUSB Beli 52.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260618|52.00C
Delta0.3268
Imp Vol0.6168
Bidaan0
Gamma0.0795
Teoretikal0.93
Permintaan1.85
Theta-0.1038
Nilai Intrinsik-2.3
Volum0
Vega0.0265
Nilai Masa2.3
Buka Faedah0
Rho0.0034
Delta / Theta-3.1492
VUSB Jual 52.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260618|52.00P
Delta-0.9524
Imp Vol0.1956
Bidaan0.5
Gamma0.0739
Teoretikal2.35
Permintaan4.2
Theta-0.0068
Nilai Intrinsik2.3
Volum0
Vega0.007
Nilai Masa-2.3
Buka Faedah0
Rho-0.0041
Delta / Theta140.9494
|