| 0 |
0% |
6.9 |
10.7 |
0 |
41.00 |
0 |
0% |
0 |
1.95 |
0 |
VUSB Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260717|41.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik8.64
Volum0
Vega0
Nilai Masa-8.64
Buka Faedah0
Rho0
Delta / Theta0
VUSB Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260717|41.00P
Delta-0.1561
Imp Vol0.9764
Bidaan0
Gamma0.0222
Teoretikal0.98
Permintaan1.95
Theta-0.071
Nilai Intrinsik-8.64
Volum0
Vega0.0265
Nilai Masa8.64
Buka Faedah0
Rho-0.0039
Delta / Theta2.1989
|
| 0 |
0% |
5.9 |
9.7 |
0 |
42.00 |
0 |
0% |
0 |
1.95 |
0 |
VUSB Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260717|42.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik7.64
Volum0
Vega0
Nilai Masa-7.64
Buka Faedah0
Rho0
Delta / Theta0
VUSB Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260717|42.00P
Delta-0.1681
Imp Vol0.8961
Bidaan0
Gamma0.0254
Teoretikal0.98
Permintaan1.95
Theta-0.0683
Nilai Intrinsik-7.64
Volum0
Vega0.0278
Nilai Masa7.64
Buka Faedah0
Rho-0.0042
Delta / Theta2.462
|
| 0 |
0% |
4.9 |
8.7 |
0 |
43.00 |
0 |
0% |
0 |
1.95 |
0 |
VUSB Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260717|43.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik6.64
Volum0
Vega0
Nilai Masa-6.64
Buka Faedah0
Rho0
Delta / Theta0
VUSB Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260717|43.00P
Delta-0.1821
Imp Vol0.8161
Bidaan0
Gamma0.0293
Teoretikal0.97
Permintaan1.95
Theta-0.0653
Nilai Intrinsik-6.64
Volum0
Vega0.0292
Nilai Masa6.64
Buka Faedah0
Rho-0.0045
Delta / Theta2.7875
|
|
49.64 |
Harga @ Jul. 02, 2026 20:20 GMT |
| 0.12 |
0% |
0 |
0.2 |
0 |
50.00 |
0 |
0% |
0 |
2.4 |
0 |
VUSB Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolVUSB|20260717|50.00C
Delta0.3713
Imp Vol0.0355
Bidaan0
Gamma0.9636
Teoretikal0.1
Permintaan0.2
Theta-0.0059
Nilai Intrinsik-0.36
Volum0
Vega0.0418
Nilai Masa0.48
Buka Faedah0
Rho0.0091
Delta / Theta-62.4296
VUSB Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260717|50.00P
Delta-0.5105
Imp Vol0.2552
Bidaan0
Gamma0.1424
Teoretikal1.2
Permintaan2.4
Theta-0.029
Nilai Intrinsik0.36
Volum0
Vega0.044
Nilai Masa-0.36
Buka Faedah0
Rho-0.011
Delta / Theta17.5973
|
| 0 |
0% |
0 |
1.9 |
0 |
51.00 |
0 |
0% |
0 |
3.4 |
0 |
VUSB Beli 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260717|51.00C
Delta0.3914
Imp Vol0.324
Bidaan0
Gamma0.1072
Teoretikal0.95
Permintaan1.9
Theta-0.0401
Nilai Intrinsik-1.36
Volum0
Vega0.0425
Nilai Masa1.36
Buka Faedah0
Rho0.0091
Delta / Theta-9.7712
VUSB Jual 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260717|51.00P
Delta-0.6664
Imp Vol0.2301
Bidaan0
Gamma0.1449
Teoretikal1.7
Permintaan3.4
Theta-0.023
Nilai Intrinsik1.36
Volum0
Vega0.0401
Nilai Masa-1.36
Buka Faedah0
Rho-0.0132
Delta / Theta28.9948
|
| 0 |
0% |
0 |
1.9 |
0 |
52.00 |
0 |
0% |
0.4 |
4.4 |
0 |
VUSB Beli 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260717|52.00C
Delta0.3367
Imp Vol0.4041
Bidaan0
Gamma0.0817
Teoretikal0.95
Permintaan1.9
Theta-0.0469
Nilai Intrinsik-2.36
Volum0
Vega0.0404
Nilai Masa2.36
Buka Faedah0
Rho0.0078
Delta / Theta-7.1848
VUSB Jual 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260717|52.00P
Delta-0.8154
Imp Vol0.2139
Bidaan0.4
Gamma0.116
Teoretikal2.4
Permintaan4.4
Theta-0.0146
Nilai Intrinsik2.36
Volum0
Vega0.0292
Nilai Masa-2.36
Buka Faedah0
Rho-0.0135
Delta / Theta55.7068
|