| 0 |
0% |
6.3 |
10.9 |
0 |
41.00 |
0 |
0% |
0 |
2.2 |
0 |
VUSB Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20261120|41.00C
Delta0.9939
Imp Vol0.2273
Bidaan6.3
Gamma0.0044
Teoretikal8.68
Permintaan10.9
Theta-0.0052
Nilai Intrinsik8.48
Volum0
Vega0.0029
Nilai Masa-8.48
Buka Faedah0
Rho0.0477
Delta / Theta-191.2147
VUSB Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20261120|41.00P
Delta-0.167
Imp Vol0.6558
Bidaan0
Gamma0.0225
Teoretikal1.1
Permintaan2.2
Theta-0.0315
Nilai Intrinsik-8.48
Volum0
Vega0.0425
Nilai Masa8.48
Buka Faedah0
Rho-0.01
Delta / Theta5.3061
|
| 0 |
0% |
5.3 |
9.9 |
0 |
42.00 |
0 |
0% |
0 |
2.2 |
0 |
VUSB Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20261120|42.00C
Delta0.9968
Imp Vol0.182
Bidaan5.3
Gamma0.0031
Teoretikal7.68
Permintaan9.9
Theta-0.0049
Nilai Intrinsik7.48
Volum0
Vega0.0016
Nilai Masa-7.48
Buka Faedah0
Rho0.0491
Delta / Theta-203.4746
VUSB Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20261120|42.00P
Delta-0.1797
Imp Vol0.6022
Bidaan0
Gamma0.0257
Teoretikal1.1
Permintaan2.2
Theta-0.0302
Nilai Intrinsik-7.48
Volum0
Vega0.0445
Nilai Masa7.48
Buka Faedah0
Rho-0.0107
Delta / Theta5.954
|
| 0 |
0% |
4.3 |
8.9 |
0 |
43.00 |
0 |
0% |
0 |
2.2 |
0 |
VUSB Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20261120|43.00C
Delta0.9918
Imp Vol0.1782
Bidaan4.3
Gamma0.0074
Teoretikal6.69
Permintaan8.9
Theta-0.0054
Nilai Intrinsik6.48
Volum0
Vega0.0038
Nilai Masa-6.48
Buka Faedah0
Rho0.0499
Delta / Theta-183.065
VUSB Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20261120|43.00P
Delta-0.1945
Imp Vol0.5489
Bidaan0
Gamma0.0296
Teoretikal1.1
Permintaan2.2
Theta-0.0288
Nilai Intrinsik-6.48
Volum0
Vega0.0468
Nilai Masa6.48
Buka Faedah0
Rho-0.0114
Delta / Theta6.7598
|
|
49.48 |
Harga @ Okt. 15, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
50.00 |
0 |
0% |
0 |
2.95 |
0 |
VUSB Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20261120|50.00C
Delta0.4758
Imp Vol0.1822
Bidaan0
Gamma0.1287
Teoretikal1.1
Permintaan2.2
Theta-0.0168
Nilai Intrinsik-0.52
Volum0
Vega0.0676
Nilai Masa0.52
Buka Faedah0
Rho0.0264
Delta / Theta-28.3583
VUSB Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20261120|50.00P
Delta-0.5322
Imp Vol0.192
Bidaan0
Gamma0.1243
Teoretikal1.48
Permintaan2.95
Theta-0.0126
Nilai Intrinsik0.52
Volum0
Vega0.0672
Nilai Masa-0.52
Buka Faedah0
Rho-0.0254
Delta / Theta42.0711
|
| 0 |
0% |
0 |
2.15 |
0 |
51.00 |
0 |
0% |
0 |
4 |
0 |
VUSB Beli 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20261120|51.00C
Delta0.3931
Imp Vol0.2385
Bidaan0
Gamma0.0949
Teoretikal1.07
Permintaan2.15
Theta-0.0201
Nilai Intrinsik-1.52
Volum0
Vega0.0653
Nilai Masa1.52
Buka Faedah0
Rho0.0216
Delta / Theta-19.5377
VUSB Jual 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20261120|51.00P
Delta-0.6704
Imp Vol0.177
Bidaan0
Gamma0.1244
Teoretikal2
Permintaan4
Theta-0.0099
Nilai Intrinsik1.52
Volum0
Vega0.0608
Nilai Masa-1.52
Buka Faedah0
Rho-0.0281
Delta / Theta67.7601
|
| 0 |
0% |
0 |
2.15 |
0 |
52.00 |
0 |
0% |
0.2 |
5 |
0 |
VUSB Beli 52.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20261120|52.00C
Delta0.344
Imp Vol0.2904
Bidaan0
Gamma0.0746
Teoretikal1.08
Permintaan2.15
Theta-0.0228
Nilai Intrinsik-2.52
Volum0
Vega0.0625
Nilai Masa2.52
Buka Faedah0
Rho0.0188
Delta / Theta-15.0572
VUSB Jual 52.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20261120|52.00P
Delta-0.8623
Imp Vol0.1422
Bidaan0.2
Gamma0.0968
Teoretikal2.6
Permintaan5
Theta-0.0038
Nilai Intrinsik2.52
Volum0
Vega0.0352
Nilai Masa-2.52
Buka Faedah0
Rho-0.0216
Delta / Theta225.8531
|