| 0 |
0% |
1.05 |
4.7 |
0 |
47.00 |
0 |
0% |
0 |
1.85 |
0 |
VUSB Beli 47.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260320|47.00C
Delta0.9595
Imp Vol0.2058
Bidaan1.05
Gamma0.0513
Teoretikal2.88
Permintaan4.7
Theta-0.0119
Nilai Intrinsik2.79
Volum0
Vega0.0072
Nilai Masa-2.79
Buka Faedah0
Rho0.0123
Delta / Theta-80.8819
VUSB Jual 47.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260320|47.00P
Delta-0.3267
Imp Vol0.9603
Bidaan0
Gamma0.0456
Teoretikal1.85
Permintaan1.85
Theta-0.1411
Nilai Intrinsik-2.79
Volum0
Vega0.0297
Nilai Masa2.79
Buka Faedah0
Rho-0.0044
Delta / Theta2.315
|
| 0 |
0% |
0.05 |
3.8 |
0 |
48.00 |
0 |
0% |
0 |
1.85 |
0 |
VUSB Beli 48.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260320|48.00C
Delta0.8952
Imp Vol0.1843
Bidaan0.05
Gamma0.1195
Teoretikal1.92
Permintaan3.8
Theta-0.0181
Nilai Intrinsik1.79
Volum0
Vega0.015
Nilai Masa-1.79
Buka Faedah0
Rho0.0117
Delta / Theta-49.5861
VUSB Jual 48.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260320|48.00P
Delta-0.3657
Imp Vol0.8283
Bidaan0
Gamma0.0551
Teoretikal1.85
Permintaan1.85
Theta-0.1266
Nilai Intrinsik-1.79
Volum0
Vega0.031
Nilai Masa1.79
Buka Faedah0
Rho-0.0049
Delta / Theta2.8885
|
| 0 |
0% |
0 |
2.75 |
0 |
49.00 |
0 |
0% |
0 |
1.85 |
0 |
VUSB Beli 49.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260320|49.00C
Delta0.5814
Imp Vol0.7061
Bidaan0
Gamma0.0671
Teoretikal2.75
Permintaan2.75
Theta-0.1163
Nilai Intrinsik0.79
Volum0
Vega0.0322
Nilai Masa-0.79
Buka Faedah0
Rho0.0072
Delta / Theta-5.0003
VUSB Jual 49.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260320|49.00P
Delta-0.4183
Imp Vol0.6894
Bidaan0
Gamma0.0688
Teoretikal1.85
Permintaan1.85
Theta-0.109
Nilai Intrinsik-0.79
Volum0
Vega0.0322
Nilai Masa0.79
Buka Faedah0
Rho-0.0055
Delta / Theta3.839
|
|
49.79 |
Harga @ Mac 11, 2026 18:49 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
50.00 |
0 |
0% |
0 |
2 |
0 |
VUSB Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260320|50.00C
Delta0.5077
Imp Vol0.5997
Bidaan0
Gamma0.0807
Teoretikal1.9
Permintaan1.9
Theta-0.1009
Nilai Intrinsik-0.21
Volum0
Vega0.0329
Nilai Masa0.21
Buka Faedah0
Rho0.0064
Delta / Theta-5.031
VUSB Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260320|50.00P
Delta-0.4941
Imp Vol0.5834
Bidaan0
Gamma0.0831
Teoretikal2
Permintaan2
Theta-0.0936
Nilai Intrinsik0.21
Volum0
Vega0.0329
Nilai Masa-0.21
Buka Faedah0
Rho-0.0063
Delta / Theta5.2781
|
| 0 |
0% |
0 |
1.85 |
0 |
51.00 |
1.5 |
0% |
0 |
3 |
0 |
VUSB Beli 51.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260320|51.00C
Delta0.447
Imp Vol0.7161
Bidaan0
Gamma0.067
Teoretikal1.85
Permintaan1.85
Theta-0.1187
Nilai Intrinsik-1.21
Volum0
Vega0.0326
Nilai Masa1.21
Buka Faedah0
Rho0.0056
Delta / Theta-3.7646
VUSB Jual 51.00
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolVUSB|20260320|51.00P
Delta-0.7178
Imp Vol0.237
Bidaan0
Gamma0.1751
Teoretikal1.5
Permintaan3
Theta-0.0301
Nilai Intrinsik1.21
Volum0
Vega0.0278
Nilai Masa0.29
Buka Faedah1
Rho-0.0077
Delta / Theta23.8242
|
| 0 |
0% |
0 |
1.85 |
0 |
52.00 |
0 |
0% |
0.35 |
4 |
0 |
VUSB Beli 52.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260320|52.00C
Delta0.4061
Imp Vol0.8324
Bidaan0
Gamma0.0565
Teoretikal1.85
Permintaan1.85
Theta-0.1349
Nilai Intrinsik-2.21
Volum0
Vega0.032
Nilai Masa2.21
Buka Faedah0
Rho0.005
Delta / Theta-3.0105
VUSB Jual 52.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260320|52.00P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.21
Volum0
Vega0
Nilai Masa-2.21
Buka Faedah0
Rho0
Delta / Theta0
|