| 0 |
0% |
6.6 |
10.9 |
0 |
41.00 |
0 |
0% |
0 |
2.25 |
0 |
VUSB Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260821|41.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik8.67
Volum0
Vega0
Nilai Masa-8.67
Buka Faedah0
Rho0
Delta / Theta0
VUSB Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260821|41.00P
Delta-0.165
Imp Vol0.6079
Bidaan0
Gamma0.0216
Teoretikal1.13
Permintaan2.25
Theta-0.0261
Nilai Intrinsik-8.67
Volum0
Vega0.0471
Nilai Masa8.67
Buka Faedah0
Rho-0.0123
Delta / Theta6.3123
|
| 0 |
0% |
5.6 |
9.9 |
0 |
42.00 |
0 |
0% |
0 |
2.25 |
0 |
VUSB Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260821|42.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik7.67
Volum0
Vega0
Nilai Masa-7.67
Buka Faedah0
Rho0
Delta / Theta0
VUSB Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260821|42.00P
Delta-0.1772
Imp Vol0.5597
Bidaan0
Gamma0.0245
Teoretikal1.13
Permintaan2.25
Theta-0.0251
Nilai Intrinsik-7.67
Volum0
Vega0.0493
Nilai Masa7.67
Buka Faedah0
Rho-0.0131
Delta / Theta7.0597
|
| 0 |
0% |
4.6 |
8.9 |
0 |
43.00 |
0 |
0% |
0 |
2.25 |
0 |
VUSB Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260821|43.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik6.67
Volum0
Vega0
Nilai Masa-6.67
Buka Faedah0
Rho0
Delta / Theta0
VUSB Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260821|43.00P
Delta-0.1914
Imp Vol0.5117
Bidaan0
Gamma0.0281
Teoretikal1.13
Permintaan2.25
Theta-0.024
Nilai Intrinsik-6.67
Volum0
Vega0.0517
Nilai Masa6.67
Buka Faedah0
Rho-0.0139
Delta / Theta7.9821
|
|
49.67 |
Harga @ Jul. 06, 2026 19:50 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
50.00 |
0 |
0% |
0 |
2.75 |
0 |
VUSB Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260821|50.00C
Delta0.5181
Imp Vol0.1422
Bidaan0
Gamma0.1478
Teoretikal1.1
Permintaan2.2
Theta-0.0127
Nilai Intrinsik-0.33
Volum0
Vega0.0756
Nilai Masa0.33
Buka Faedah0
Rho0.0359
Delta / Theta-40.9407
VUSB Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260821|50.00P
Delta-0.4907
Imp Vol0.182
Bidaan0
Gamma0.1177
Teoretikal1.37
Permintaan2.75
Theta-0.0109
Nilai Intrinsik0.33
Volum0
Vega0.0753
Nilai Masa-0.33
Buka Faedah0
Rho-0.0296
Delta / Theta45.1953
|
| 0 |
0% |
0 |
2.15 |
0 |
51.00 |
0 |
0% |
0 |
3.8 |
0 |
VUSB Beli 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260821|51.00C
Delta0.4153
Imp Vol0.1965
Bidaan0
Gamma0.1046
Teoretikal1.08
Permintaan2.15
Theta-0.0157
Nilai Intrinsik-1.33
Volum0
Vega0.074
Nilai Masa1.33
Buka Faedah0
Rho0.0285
Delta / Theta-26.4422
VUSB Jual 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260821|51.00P
Delta-0.615
Imp Vol0.1751
Bidaan0
Gamma0.1185
Teoretikal1.9
Permintaan3.8
Theta-0.0095
Nilai Intrinsik1.33
Volum0
Vega0.0718
Nilai Masa-1.33
Buka Faedah0
Rho-0.0334
Delta / Theta64.683
|
| 0 |
0% |
0 |
2.15 |
0 |
52.00 |
0 |
0% |
0.1 |
4.8 |
0 |
VUSB Beli 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260821|52.00C
Delta0.3583
Imp Vol0.2449
Bidaan0
Gamma0.0804
Teoretikal1.08
Permintaan2.15
Theta-0.0181
Nilai Intrinsik-2.33
Volum0
Vega0.0708
Nilai Masa2.33
Buka Faedah0
Rho0.0243
Delta / Theta-19.8193
VUSB Jual 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVUSB|20260821|52.00P
Delta-0.7681
Imp Vol0.1507
Bidaan0.1
Gamma0.1125
Teoretikal2.45
Permintaan4.8
Theta-0.0056
Nilai Intrinsik2.33
Volum0
Vega0.0565
Nilai Masa-2.33
Buka Faedah0
Rho-0.034
Delta / Theta135.9795
|