| 0 |
0% |
2 |
8 |
0 |
98.00 |
0 |
0% |
0 |
3 |
0 |
VTEI Beli 98.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20260918|98.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik3.04
Volum0
Vega0
Nilai Masa-3.04
Buka Faedah0
Rho0
Delta / Theta0
VTEI Jual 98.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20260918|98.00P
Delta-0.3267
Imp Vol0.1789
Bidaan0
Gamma0.0276
Teoretikal3
Permintaan3
Theta-0.0093
Nilai Intrinsik-3.04
Volum0
Vega0.2678
Nilai Masa3.04
Buka Faedah0
Rho-0.1553
Delta / Theta35.2226
|
| 0 |
0% |
1 |
7 |
0 |
99.00 |
0 |
0% |
0 |
3 |
0 |
VTEI Beli 99.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20260918|99.00C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik2.04
Volum0
Vega0
Nilai Masa-2.04
Buka Faedah0
Rho0
Delta / Theta0
VTEI Jual 99.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20260918|99.00P
Delta-0.349
Imp Vol0.1649
Bidaan0
Gamma0.0309
Teoretikal3
Permintaan3
Theta-0.0085
Nilai Intrinsik-2.04
Volum0
Vega0.274
Nilai Masa2.04
Buka Faedah0
Rho-0.1607
Delta / Theta41.1088
|
| 0 |
0% |
0.1 |
6 |
0 |
100.00 |
0 |
0% |
0 |
3 |
0 |
VTEI Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20260918|100.00C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik1.04
Volum0
Vega0
Nilai Masa-1.04
Buka Faedah0
Rho0
Delta / Theta0
VTEI Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20260918|100.00P
Delta-0.3746
Imp Vol0.1505
Bidaan0
Gamma0.0348
Teoretikal3
Permintaan3
Theta-0.0076
Nilai Intrinsik-1.04
Volum0
Vega0.2804
Nilai Masa1.04
Buka Faedah0
Rho-0.1691
Delta / Theta49.391
|
|
101.04 |
Harga @ Mac 11, 2026 19:58 GMT |
| 0 |
0% |
0 |
4 |
0 |
102.00 |
0 |
0% |
0 |
4 |
0 |
VTEI Beli 102.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20260918|102.00C
Delta0.5954
Imp Vol0.106
Bidaan0
Gamma0.0488
Teoretikal4
Permintaan4
Theta-0.0133
Nilai Intrinsik-0.96
Volum0
Vega0.29
Nilai Masa0.96
Buka Faedah0
Rho0.3066
Delta / Theta-44.6438
VTEI Jual 102.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20260918|102.00P
Delta-0.452
Imp Vol0.154
Bidaan0
Gamma0.0358
Teoretikal4
Permintaan4
Theta-0.0079
Nilai Intrinsik0.96
Volum0
Vega0.2906
Nilai Masa-0.96
Buka Faedah0
Rho-0.1895
Delta / Theta57.5392
|
| 0 |
0% |
0 |
4 |
0 |
103.00 |
0 |
0% |
0.05 |
7.5 |
0 |
VTEI Beli 103.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20260918|103.00C
Delta0.5445
Imp Vol0.1239
Bidaan0
Gamma0.0428
Teoretikal4
Permintaan4
Theta-0.0143
Nilai Intrinsik-1.96
Volum0
Vega0.2967
Nilai Masa1.96
Buka Faedah0
Rho0.2785
Delta / Theta-37.9617
VTEI Jual 103.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20260918|103.00P
Delta-0.4993
Imp Vol0.1289
Bidaan0.05
Gamma0.0437
Teoretikal3.77
Permintaan7.5
Theta-0.006
Nilai Intrinsik1.96
Volum0
Vega0.2893
Nilai Masa-1.96
Buka Faedah0
Rho-0.1904
Delta / Theta83.8953
|
| 0 |
0% |
0 |
3 |
0 |
104.00 |
0 |
0% |
0.05 |
8.3 |
0 |
VTEI Beli 104.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20260918|104.00C
Delta0.4972
Imp Vol0.1064
Bidaan0
Gamma0.0501
Teoretikal3
Permintaan3
Theta-0.0127
Nilai Intrinsik-2.96
Volum0
Vega0.2986
Nilai Masa2.96
Buka Faedah0
Rho0.2579
Delta / Theta-39.1266
VTEI Jual 104.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20260918|104.00P
Delta-0.5505
Imp Vol0.1235
Bidaan0.05
Gamma0.0455
Teoretikal4.18
Permintaan8.3
Theta-0.0053
Nilai Intrinsik2.96
Volum0
Vega0.2852
Nilai Masa-2.96
Buka Faedah0
Rho-0.1981
Delta / Theta104.0198
|