0 |
0% |
4.2 |
9.4 |
0 |
95.00 |
0 |
0% |
0 |
2.35 |
0 |
VTEI Beli 95.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20250321|95.00C
Delta0.7647
Imp Vol0.1765
Bidaan4.2
Gamma0.0256
Teoretikal9.4
Permintaan9.4
Theta-0.0197
Nilai Intrinsik5.44
Volum0
Vega0.2093
Nilai Masa-5.44
Buka Faedah0
Rho0.3091
Delta / Theta-38.7781
VTEI Jual 95.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20250321|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-5.44
Volum0
Vega0
Nilai Masa5.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
8.4 |
0 |
96.00 |
0 |
0% |
0 |
2.4 |
0 |
VTEI Beli 96.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20250321|96.00C
Delta0.7511
Imp Vol0.1626
Bidaan3.3
Gamma0.0286
Teoretikal8.4
Permintaan8.4
Theta-0.0191
Nilai Intrinsik4.44
Volum0
Vega0.2158
Nilai Masa-4.44
Buka Faedah0
Rho0.3074
Delta / Theta-39.2843
VTEI Jual 96.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20250321|96.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-4.44
Volum0
Vega0
Nilai Masa4.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
7.5 |
0 |
97.00 |
0 |
0% |
0 |
2.45 |
0 |
VTEI Beli 97.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20250321|97.00C
Delta0.7302
Imp Vol0.1531
Bidaan2.4
Gamma0.0317
Teoretikal7.5
Permintaan7.5
Theta-0.0188
Nilai Intrinsik3.44
Volum0
Vega0.225
Nilai Masa-3.44
Buka Faedah0
Rho0.3019
Delta / Theta-38.8987
VTEI Jual 97.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20250321|97.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-3.44
Volum0
Vega0
Nilai Masa3.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
100.44 |
Harga @ Okt. 11, 2024 21:07 GMT |
0 |
0% |
0 |
3.8 |
0 |
101.00 |
0 |
0% |
0 |
3.1 |
0 |
VTEI Beli 101.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20250321|101.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-0.56
Volum0
Vega0
Nilai Masa0.56
Buka Faedah0
Rho0
Delta / Theta0
VTEI Jual 101.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20250321|101.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik0.56
Volum0
Vega0
Nilai Masa-0.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.1 |
0 |
102.00 |
0 |
0% |
0 |
3.9 |
0 |
VTEI Beli 102.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20250321|102.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-1.56
Volum0
Vega0
Nilai Masa1.56
Buka Faedah0
Rho0
Delta / Theta0
VTEI Jual 102.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20250321|102.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik1.56
Volum0
Vega0
Nilai Masa-1.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.7 |
0 |
103.00 |
0 |
0% |
0 |
4.8 |
0 |
VTEI Beli 103.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20250321|103.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-2.56
Volum0
Vega0
Nilai Masa2.56
Buka Faedah0
Rho0
Delta / Theta0
VTEI Jual 103.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20250321|103.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.56
Volum0
Vega0
Nilai Masa-2.56
Buka Faedah0
Rho0
Delta / Theta0
|