| 0 |
0% |
4 |
8 |
0 |
95.00 |
0 |
0% |
0 |
2 |
0 |
VTEI Beli 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20260320|95.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik5.64
Volum0
Vega0
Nilai Masa-5.64
Buka Faedah0
Rho0
Delta / Theta0
VTEI Jual 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20260320|95.00P
Delta-0.2654
Imp Vol0.2153
Bidaan0
Gamma0.0282
Teoretikal2
Permintaan2
Theta-0.0153
Nilai Intrinsik-5.64
Volum0
Vega0.1789
Nilai Masa5.64
Buka Faedah0
Rho-0.0722
Delta / Theta17.3525
|
| 0 |
0% |
3 |
7 |
0 |
96.00 |
0 |
0% |
0 |
2 |
0 |
VTEI Beli 96.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20260320|96.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik4.64
Volum0
Vega0
Nilai Masa-4.64
Buka Faedah0
Rho0
Delta / Theta0
VTEI Jual 96.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20260320|96.00P
Delta-0.2834
Imp Vol0.1983
Bidaan0
Gamma0.0316
Teoretikal2
Permintaan2
Theta-0.0143
Nilai Intrinsik-4.64
Volum0
Vega0.1848
Nilai Masa4.64
Buka Faedah0
Rho-0.0761
Delta / Theta19.8481
|
| 0 |
0% |
3 |
6 |
0 |
97.00 |
0 |
0% |
0 |
2 |
0 |
VTEI Beli 97.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20260320|97.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik3.64
Volum0
Vega0
Nilai Masa-3.64
Buka Faedah0
Rho0
Delta / Theta0
VTEI Jual 97.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20260320|97.00P
Delta-0.3048
Imp Vol0.1809
Bidaan0
Gamma0.036
Teoretikal2
Permintaan2
Theta-0.0132
Nilai Intrinsik-3.64
Volum0
Vega0.1909
Nilai Masa3.64
Buka Faedah0
Rho-0.0804
Delta / Theta23.1691
|
|
100.64 |
Harga @ Dis. 09, 2025 20:29 GMT |
| 0 |
0% |
0 |
3 |
0 |
101.00 |
0 |
0% |
0 |
3 |
0 |
VTEI Beli 101.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20260320|101.00C
Delta0.5584
Imp Vol0.12
Bidaan0
Gamma0.0601
Teoretikal3
Permintaan3
Theta-0.0175
Nilai Intrinsik-0.36
Volum0
Vega0.216
Nilai Masa0.36
Buka Faedah0
Rho0.1574
Delta / Theta-31.8184
VTEI Jual 101.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20260320|101.00P
Delta-0.4689
Imp Vol0.1496
Bidaan0
Gamma0.0502
Teoretikal3
Permintaan3
Theta-0.011
Nilai Intrinsik0.36
Volum0
Vega0.2151
Nilai Masa-0.36
Buka Faedah0
Rho-0.1095
Delta / Theta42.4708
|
| 0 |
0% |
0 |
2 |
0 |
102.00 |
0 |
0% |
0 |
3 |
0 |
VTEI Beli 102.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20260320|102.00C
Delta0.4924
Imp Vol0.0969
Bidaan0
Gamma0.0752
Teoretikal2
Permintaan2
Theta-0.0148
Nilai Intrinsik-1.36
Volum0
Vega0.2183
Nilai Masa1.36
Buka Faedah0
Rho0.1407
Delta / Theta-33.3629
VTEI Jual 102.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20260320|102.00P
Delta-0.5346
Imp Vol0.1252
Bidaan0
Gamma0.0608
Teoretikal3
Permintaan3
Theta-0.0084
Nilai Intrinsik1.36
Volum0
Vega0.2128
Nilai Masa-1.36
Buka Faedah0
Rho-0.1128
Delta / Theta64.0212
|
| 0 |
0% |
0 |
2 |
0 |
103.00 |
0 |
0% |
1 |
4 |
0 |
VTEI Beli 103.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20260320|103.00C
Delta0.4367
Imp Vol0.1169
Bidaan0
Gamma0.0616
Teoretikal2
Permintaan2
Theta-0.016
Nilai Intrinsik-2.36
Volum0
Vega0.2156
Nilai Masa2.36
Buka Faedah0
Rho0.1241
Delta / Theta-27.21
VTEI Jual 103.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEI|20260320|103.00P
Delta-0.793
Imp Vol0.0657
Bidaan1
Gamma0.0835
Teoretikal2.5
Permintaan4
Theta-0.0016
Nilai Intrinsik2.36
Volum0
Vega0.1305
Nilai Masa-2.36
Buka Faedah0
Rho-0.068
Delta / Theta504.8052
|