| 0 |
0% |
2 |
5 |
0 |
97.00 |
0 |
0% |
0 |
1 |
0 |
VTEC Beli 97.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260116|97.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik3.91
Volum0
Vega0
Nilai Masa-3.91
Buka Faedah0
Rho0
Delta / Theta0
VTEC Jual 97.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260116|97.00P
Delta-0.2593
Imp Vol0.4157
Bidaan0
Gamma0.0523
Teoretikal1
Permintaan1
Theta-0.123
Nilai Intrinsik-3.91
Volum0
Vega0.0483
Nilai Masa3.91
Buka Faedah0
Rho-0.0054
Delta / Theta2.1084
|
| 0 |
0% |
1 |
4 |
0 |
98.00 |
0 |
0% |
0 |
1 |
0 |
VTEC Beli 98.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260116|98.00C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.91
Volum0
Vega0
Nilai Masa-2.91
Buka Faedah0
Rho0
Delta / Theta0
VTEC Jual 98.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260116|98.00P
Delta-0.2916
Imp Vol0.3566
Bidaan0
Gamma0.0647
Teoretikal1
Permintaan1
Theta-0.1113
Nilai Intrinsik-2.91
Volum0
Vega0.0511
Nilai Masa2.91
Buka Faedah0
Rho-0.006
Delta / Theta2.6209
|
| 0 |
0% |
0 |
3.8 |
0 |
99.00 |
0 |
0% |
0 |
1 |
0 |
VTEC Beli 99.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260116|99.00C
Delta0.6108
Imp Vol0.482
Bidaan0
Gamma0.0534
Teoretikal3.8
Permintaan3.8
Theta-0.1779
Nilai Intrinsik1.91
Volum0
Vega0.0571
Nilai Masa-1.91
Buka Faedah0
Rho0.0126
Delta / Theta-3.4329
VTEC Jual 99.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260116|99.00P
Delta-0.3367
Imp Vol0.2941
Bidaan0
Gamma0.0835
Teoretikal1
Permintaan1
Theta-0.0969
Nilai Intrinsik-1.91
Volum0
Vega0.0544
Nilai Masa1.91
Buka Faedah0
Rho-0.0068
Delta / Theta3.4751
|
|
100.91 |
Harga @ Jan. 15, 2026 19:35 GMT |
| 0 |
0% |
0 |
2 |
0 |
101.00 |
0 |
0% |
0 |
2 |
0 |
VTEC Beli 101.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260116|101.00C
Delta0.4918
Imp Vol0.3566
Bidaan0
Gamma0.0751
Teoretikal2
Permintaan2
Theta-0.1372
Nilai Intrinsik-0.09
Volum0
Vega0.0594
Nilai Masa0.09
Buka Faedah0
Rho0.0104
Delta / Theta-3.5844
VTEC Jual 101.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260116|101.00P
Delta-0.5136
Imp Vol0.3137
Bidaan0
Gamma0.0856
Teoretikal2
Permintaan2
Theta-0.1119
Nilai Intrinsik0.09
Volum0
Vega0.0594
Nilai Masa-0.09
Buka Faedah0
Rho-0.0101
Delta / Theta4.5911
|
| 0 |
0% |
0 |
1 |
0 |
102.00 |
0 |
0% |
0 |
3.5 |
0 |
VTEC Beli 102.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260116|102.00C
Delta0.3808
Imp Vol0.2582
Bidaan0
Gamma0.099
Teoretikal1
Permintaan1
Theta-0.0954
Nilai Intrinsik-1.09
Volum0
Vega0.0568
Nilai Masa1.09
Buka Faedah0
Rho0.0082
Delta / Theta-3.9931
VTEC Jual 102.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260116|102.00P
Delta-0.5574
Imp Vol0.4724
Bidaan0
Gamma0.0562
Teoretikal3.5
Permintaan3.5
Theta-0.1686
Nilai Intrinsik1.09
Volum0
Vega0.0588
Nilai Masa-1.09
Buka Faedah0
Rho-0.0111
Delta / Theta3.3053
|
| 0 |
0% |
0 |
1 |
0 |
103.00 |
0 |
0% |
1 |
4 |
0 |
VTEC Beli 103.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260116|103.00C
Delta0.3285
Imp Vol0.3191
Bidaan0
Gamma0.076
Teoretikal1
Permintaan1
Theta-0.1106
Nilai Intrinsik-2.09
Volum0
Vega0.0539
Nilai Masa2.09
Buka Faedah0
Rho0.007
Delta / Theta-2.9694
VTEC Jual 103.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260116|103.00P
Delta-0.8293
Imp Vol0.1611
Bidaan1
Gamma0.1085
Teoretikal2.5
Permintaan4
Theta-0.0323
Nilai Intrinsik2.09
Volum0
Vega0.0375
Nilai Masa-2.09
Buka Faedah0
Rho-0.012
Delta / Theta25.6575
|