0 |
0% |
1.35 |
4.9 |
0 |
96.00 |
0 |
0% |
0 |
1.8 |
0 |
VTEC Beli 96.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20250117|96.00C
Delta0.8463
Imp Vol0.2301
Bidaan1.35
Gamma0.0813
Teoretikal3.12
Permintaan4.9
Theta-0.0671
Nilai Intrinsik2.37
Volum0
Vega0.03
Nilai Masa-2.37
Buka Faedah0
Rho0.0132
Delta / Theta-12.6084
VTEC Jual 96.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20250117|96.00P
Delta-0.2763
Imp Vol0.4062
Bidaan0
Gamma0.0651
Teoretikal0.9
Permintaan1.8
Theta-0.1404
Nilai Intrinsik-2.37
Volum0
Vega0.0424
Nilai Masa2.37
Buka Faedah0
Rho-0.0042
Delta / Theta1.9678
|
0 |
0% |
0.35 |
3.9 |
0 |
97.00 |
0 |
0% |
0 |
1.8 |
0 |
VTEC Beli 97.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20250117|97.00C
Delta0.8087
Imp Vol0.1747
Bidaan0.35
Gamma0.1231
Teoretikal2.13
Permintaan3.9
Theta-0.0595
Nilai Intrinsik1.37
Volum0
Vega0.0345
Nilai Masa-1.37
Buka Faedah0
Rho0.0128
Delta / Theta-13.594
VTEC Jual 97.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20250117|97.00P
Delta-0.3196
Imp Vol0.3347
Bidaan0
Gamma0.0844
Teoretikal0.9
Permintaan1.8
Theta-0.1229
Nilai Intrinsik-1.37
Volum0
Vega0.0453
Nilai Masa1.37
Buka Faedah0
Rho-0.0048
Delta / Theta2.6012
|
0 |
0% |
0 |
2.85 |
0 |
98.00 |
0 |
0% |
0 |
1.85 |
0 |
VTEC Beli 98.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20250117|98.00C
Delta0.6558
Imp Vol0.1812
Bidaan0
Gamma0.1603
Teoretikal1.43
Permintaan2.85
Theta-0.078
Nilai Intrinsik0.37
Volum0
Vega0.0466
Nilai Masa-0.37
Buka Faedah0
Rho0.0104
Delta / Theta-8.4111
VTEC Jual 98.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20250117|98.00P
Delta-0.3889
Imp Vol0.2622
Bidaan0
Gamma0.1157
Teoretikal0.93
Permintaan1.85
Theta-0.102
Nilai Intrinsik-0.37
Volum0
Vega0.0486
Nilai Masa0.37
Buka Faedah0
Rho-0.0057
Delta / Theta3.8124
|
|
98.37 |
Harga @ Jan. 14, 2025 21:02 GMT |
0 |
0% |
0 |
2.1 |
0 |
99.00 |
0 |
0% |
0 |
2.1 |
0 |
VTEC Beli 99.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20250117|99.00C
Delta0.4898
Imp Vol0.2183
Bidaan0
Gamma0.1442
Teoretikal1.05
Permintaan2.1
Theta-0.0975
Nilai Intrinsik-0.63
Volum0
Vega0.0505
Nilai Masa0.63
Buka Faedah0
Rho0.0078
Delta / Theta-5.0218
VTEC Jual 99.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20250117|99.00P
Delta-0.5155
Imp Vol0.1956
Bidaan0
Gamma0.1618
Teoretikal1.05
Permintaan2.1
Theta-0.0771
Nilai Intrinsik0.63
Volum0
Vega0.0505
Nilai Masa-0.63
Buka Faedah0
Rho-0.0072
Delta / Theta6.6887
|
0 |
0% |
0 |
1.8 |
0 |
100.00 |
0 |
0% |
0 |
2.8 |
0 |
VTEC Beli 100.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20250117|100.00C
Delta0.3813
Imp Vol0.2724
Bidaan0
Gamma0.1105
Teoretikal0.9
Permintaan1.8
Theta-0.114
Nilai Intrinsik-1.63
Volum0
Vega0.0483
Nilai Masa1.63
Buka Faedah0
Rho0.006
Delta / Theta-3.3455
VTEC Jual 100.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20250117|100.00P
Delta-0.7433
Imp Vol0.1372
Bidaan0
Gamma0.1893
Teoretikal1.4
Permintaan2.8
Theta-0.0402
Nilai Intrinsik1.63
Volum0
Vega0.0406
Nilai Masa-1.63
Buka Faedah0
Rho-0.0087
Delta / Theta18.5052
|
0 |
0% |
0 |
1.8 |
0 |
101.00 |
0 |
0% |
0.35 |
3.8 |
0 |
VTEC Beli 101.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20250117|101.00C
Delta0.3239
Imp Vol0.3439
Bidaan0
Gamma0.0825
Teoretikal0.9
Permintaan1.8
Theta-0.1342
Nilai Intrinsik-2.63
Volum0
Vega0.0455
Nilai Masa2.63
Buka Faedah0
Rho0.0051
Delta / Theta-2.4139
VTEC Jual 101.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20250117|101.00P
Delta-0.6154
Imp Vol0.51
Bidaan0.35
Gamma0.0593
Teoretikal3.8
Permintaan3.8
Theta-0.1993
Nilai Intrinsik2.63
Volum0
Vega0.0484
Nilai Masa-2.63
Buka Faedah0
Rho-0.0089
Delta / Theta3.0885
|