| 0 |
0% |
2 |
6.3 |
0 |
96.00 |
0 |
0% |
0 |
2.15 |
0 |
VTEC Beli 96.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260618|96.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik3.87
Volum0
Vega0
Nilai Masa-3.87
Buka Faedah0
Rho0
Delta / Theta0
VTEC Jual 96.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260618|96.00P
Delta-0.2556
Imp Vol0.3235
Bidaan0
Gamma0.0476
Teoretikal1.08
Permintaan2.15
Theta-0.0657
Nilai Intrinsik-3.87
Volum0
Vega0.0673
Nilai Masa3.87
Buka Faedah0
Rho-0.0105
Delta / Theta3.8927
|
| 0 |
0% |
1 |
5.3 |
0 |
97.00 |
0 |
0% |
0 |
1.05 |
0 |
VTEC Beli 97.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260618|97.00C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik2.87
Volum0
Vega0
Nilai Masa-2.87
Buka Faedah0
Rho0
Delta / Theta0
VTEC Jual 97.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260618|97.00P
Delta-0.2164
Imp Vol0.1993
Bidaan0
Gamma0.0705
Teoretikal0.52
Permintaan1.05
Theta-0.0362
Nilai Intrinsik-2.87
Volum0
Vega0.0614
Nilai Masa2.87
Buka Faedah104
Rho-0.0088
Delta / Theta5.9703
|
| 0 |
0% |
0.05 |
4.3 |
0 |
98.00 |
0 |
0% |
0 |
1 |
0 |
VTEC Beli 98.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260618|98.00C
Delta0.9615
Imp Vol0.0591
Bidaan0.05
Gamma0.0675
Teoretikal2.18
Permintaan4.3
Theta-0.0126
Nilai Intrinsik1.87
Volum0
Vega0.0175
Nilai Masa-1.87
Buka Faedah0
Rho0.0412
Delta / Theta-76.4823
VTEC Jual 98.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260618|98.00P
Delta-0.2509
Imp Vol0.1573
Bidaan0
Gamma0.0971
Teoretikal0.5
Permintaan1
Theta-0.0305
Nilai Intrinsik-1.87
Volum0
Vega0.0666
Nilai Masa1.87
Buka Faedah103
Rho-0.01
Delta / Theta8.2314
|
|
99.87 |
Harga @ Jun. 05, 2026 21:02 GMT |
| 0 |
0% |
0 |
2.55 |
0 |
100.00 |
0 |
0% |
0 |
2.45 |
0 |
VTEC Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260618|100.00C
Delta0.5272
Imp Vol0.1431
Bidaan0
Gamma0.1329
Teoretikal1.28
Permintaan2.55
Theta-0.0424
Nilai Intrinsik-0.13
Volum0
Vega0.0833
Nilai Masa0.13
Buka Faedah2
Rho0.0226
Delta / Theta-12.4425
VTEC Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260618|100.00P
Delta-0.4793
Imp Vol0.1548
Bidaan0
Gamma0.1242
Teoretikal1.22
Permintaan2.45
Theta-0.0362
Nilai Intrinsik0.13
Volum0
Vega0.0832
Nilai Masa-0.13
Buka Faedah16
Rho-0.0177
Delta / Theta13.224
|
| 0.15 |
0% |
0 |
0.3 |
0 |
101.00 |
0 |
0% |
0 |
3.2 |
0 |
VTEC Beli 101.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolVTEC|20260618|101.00C
Delta0.2304
Imp Vol0.0537
Bidaan0
Gamma0.2702
Teoretikal0.15
Permintaan0.3
Theta-0.013
Nilai Intrinsik-1.13
Volum0
Vega0.0636
Nilai Masa1.28
Buka Faedah2
Rho0.01
Delta / Theta-17.7749
VTEC Jual 101.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260618|101.00P
Delta-0.6237
Imp Vol0.1324
Bidaan0
Gamma0.1397
Teoretikal1.6
Permintaan3.2
Theta-0.028
Nilai Intrinsik1.13
Volum0
Vega0.079
Nilai Masa-1.13
Buka Faedah0
Rho-0.0209
Delta / Theta22.3048
|
| 0 |
0% |
0 |
1.5 |
0 |
102.00 |
0 |
0% |
0 |
4.2 |
0 |
VTEC Beli 102.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260618|102.00C
Delta0.3182
Imp Vol0.1771
Bidaan0
Gamma0.0962
Teoretikal0.75
Permintaan1.5
Theta-0.0444
Nilai Intrinsik-2.13
Volum0
Vega0.0747
Nilai Masa2.13
Buka Faedah12
Rho0.0136
Delta / Theta-7.1633
VTEC Jual 102.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260618|102.00P
Delta-0.842
Imp Vol0.0982
Bidaan0
Gamma0.2095
Teoretikal2.1
Permintaan4.2
Theta-0.0108
Nilai Intrinsik2.13
Volum0
Vega0.0485
Nilai Masa-2.13
Buka Faedah0
Rho-0.0181
Delta / Theta78.1916
|