| 0 |
0% |
8 |
12.6 |
0 |
90.00 |
0 |
0% |
0 |
2.25 |
0 |
VTEC Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260717|90.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik10.5
Volum0
Vega0
Nilai Masa-10.5
Buka Faedah0
Rho0
Delta / Theta0
VTEC Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260717|90.00P
Delta-0.1657
Imp Vol0.4705
Bidaan0
Gamma0.0206
Teoretikal1.13
Permintaan2.25
Theta-0.0611
Nilai Intrinsik-10.5
Volum0
Vega0.064
Nilai Masa10.5
Buka Faedah0
Rho-0.0106
Delta / Theta2.7118
|
| 0 |
0% |
7 |
11.6 |
0 |
91.00 |
0 |
0% |
0 |
2.25 |
0 |
VTEC Beli 91.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260717|91.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik9.5
Volum0
Vega0
Nilai Masa-9.5
Buka Faedah0
Rho0
Delta / Theta0
VTEC Jual 91.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260717|91.00P
Delta-0.1754
Imp Vol0.4396
Bidaan0
Gamma0.0229
Teoretikal1.12
Permintaan2.25
Theta-0.0591
Nilai Intrinsik-9.5
Volum0
Vega0.0663
Nilai Masa9.5
Buka Faedah0
Rho-0.0112
Delta / Theta2.9688
|
| 0 |
0% |
6 |
10.6 |
0 |
92.00 |
0 |
0% |
0 |
2.25 |
0 |
VTEC Beli 92.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260717|92.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik8.5
Volum0
Vega0
Nilai Masa-8.5
Buka Faedah0
Rho0
Delta / Theta0
VTEC Jual 92.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260717|92.00P
Delta-0.1863
Imp Vol0.4085
Bidaan0
Gamma0.0256
Teoretikal1.13
Permintaan2.25
Theta-0.0569
Nilai Intrinsik-8.5
Volum0
Vega0.0689
Nilai Masa8.5
Buka Faedah0
Rho-0.0118
Delta / Theta3.2768
|
|
100.5 |
Harga @ Jun. 26, 2026 20:05 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
101.00 |
0 |
0% |
0 |
3.3 |
0 |
VTEC Beli 101.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260717|101.00C
Delta0.4218
Imp Vol0.0961
Bidaan0
Gamma0.1584
Teoretikal0.75
Permintaan1.5
Theta-0.0243
Nilai Intrinsik-0.5
Volum0
Vega0.1006
Nilai Masa0.5
Buka Faedah0
Rho0.0273
Delta / Theta-17.3827
VTEC Jual 101.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260717|101.00P
Delta-0.5658
Imp Vol0.1312
Bidaan0
Gamma0.1191
Teoretikal1.65
Permintaan3.3
Theta-0.0231
Nilai Intrinsik0.5
Volum0
Vega0.1006
Nilai Masa-0.5
Buka Faedah0
Rho-0.0292
Delta / Theta24.5095
|
| 0 |
0% |
0 |
1.2 |
0 |
102.00 |
0 |
0% |
0 |
4.3 |
0 |
VTEC Beli 102.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260717|102.00C
Delta0.3138
Imp Vol0.1171
Bidaan0
Gamma0.1178
Teoretikal0.6
Permintaan1.2
Theta-0.0253
Nilai Intrinsik-1.5
Volum0
Vega0.0912
Nilai Masa1.5
Buka Faedah0
Rho0.0203
Delta / Theta-12.3962
VTEC Jual 102.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260717|102.00P
Delta-0.7084
Imp Vol0.1159
Bidaan0
Gamma0.1196
Teoretikal2.15
Permintaan4.3
Theta-0.0162
Nilai Intrinsik1.5
Volum0
Vega0.087
Nilai Masa-1.5
Buka Faedah0
Rho-0.0316
Delta / Theta43.6433
|
| 0 |
0% |
0 |
2.2 |
0 |
103.00 |
0 |
0% |
0.6 |
5.3 |
0 |
VTEC Beli 103.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260717|103.00C
Delta0.3278
Imp Vol0.2047
Bidaan0
Gamma0.0687
Teoretikal1.1
Permintaan2.2
Theta-0.0427
Nilai Intrinsik-2.5
Volum0
Vega0.0928
Nilai Masa2.5
Buka Faedah0
Rho0.0209
Delta / Theta-7.6695
VTEC Jual 103.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260717|103.00P
Delta-0.8114
Imp Vol0.1196
Bidaan0.6
Gamma0.124
Teoretikal2.95
Permintaan5.3
Theta-0.0122
Nilai Intrinsik2.5
Volum0
Vega0.0679
Nilai Masa-2.5
Buka Faedah0
Rho-0.0311
Delta / Theta66.4717
|