| 0 |
0% |
1.1 |
6.3 |
0 |
90.00 |
0 |
0% |
0 |
2.5 |
0 |
VTEC Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20261016|90.00C
Delta0.9879
Imp Vol0.0835
Bidaan1.1
Gamma0.0186
Teoretikal3.72
Permintaan6.3
Theta-0.011
Nilai Intrinsik4.18
Volum0
Vega0.0063
Nilai Masa-4.18
Buka Faedah0
Rho0.0413
Delta / Theta-89.7225
VTEC Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20261016|90.00P
Delta-0.2807
Imp Vol0.3429
Bidaan0
Gamma0.0488
Teoretikal1.25
Permintaan2.5
Theta-0.066
Nilai Intrinsik-4.18
Volum0
Vega0.068
Nilai Masa4.18
Buka Faedah0
Rho-0.0114
Delta / Theta4.2532
|
| 0 |
0% |
0.2 |
5.3 |
0 |
91.00 |
0 |
0% |
0 |
2.55 |
0 |
VTEC Beli 91.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20261016|91.00C
Delta0.9502
Imp Vol0.0833
Bidaan0.2
Gamma0.0611
Teoretikal2.75
Permintaan5.3
Theta-0.0143
Nilai Intrinsik3.18
Volum0
Vega0.0208
Nilai Masa-3.18
Buka Faedah0
Rho0.0401
Delta / Theta-66.5798
VTEC Jual 91.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20261016|91.00P
Delta-0.3149
Imp Vol0.3005
Bidaan0
Gamma0.0587
Teoretikal1.28
Permintaan2.55
Theta-0.0605
Nilai Intrinsik-3.18
Volum0
Vega0.0717
Nilai Masa3.18
Buka Faedah0
Rho-0.0126
Delta / Theta5.2071
|
| 0 |
0% |
0 |
4.5 |
0 |
92.00 |
0 |
0% |
0 |
2.65 |
0 |
VTEC Beli 92.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20261016|92.00C
Delta0.7211
Imp Vol0.1506
Bidaan0
Gamma0.1105
Teoretikal2.25
Permintaan4.5
Theta-0.037
Nilai Intrinsik2.18
Volum0
Vega0.0678
Nilai Masa-2.18
Buka Faedah0
Rho0.0304
Delta / Theta-19.4926
VTEC Jual 92.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20261016|92.00P
Delta-0.3617
Imp Vol0.2586
Bidaan0
Gamma0.0731
Teoretikal1.33
Permintaan2.65
Theta-0.0542
Nilai Intrinsik-2.18
Volum0
Vega0.0756
Nilai Masa2.18
Buka Faedah0
Rho-0.0143
Delta / Theta6.6673
|
|
94.18 |
Harga @ Okt. 02, 2026 20:05 GMT |
| 0 |
0% |
0 |
2.6 |
0 |
95.00 |
0 |
0% |
0 |
4.4 |
0 |
VTEC Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20261016|95.00C
Delta0.4022
Imp Vol0.2306
Bidaan0
Gamma0.0831
Teoretikal1.3
Permintaan2.6
Theta-0.0569
Nilai Intrinsik-0.82
Volum0
Vega0.0781
Nilai Masa0.82
Buka Faedah0
Rho0.0169
Delta / Theta-7.0738
VTEC Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20261016|95.00P
Delta-0.6382
Imp Vol0.1789
Bidaan0
Gamma0.1094
Teoretikal2.2
Permintaan4.4
Theta-0.0346
Nilai Intrinsik0.82
Volum0
Vega0.0754
Nilai Masa-0.82
Buka Faedah0
Rho-0.022
Delta / Theta18.4198
|
| 0 |
0% |
0 |
2.45 |
0 |
96.00 |
0 |
0% |
0.05 |
5.4 |
0 |
VTEC Beli 96.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20261016|96.00C
Delta0.3488
Imp Vol0.267
Bidaan0
Gamma0.0686
Teoretikal1.23
Permintaan2.45
Theta-0.062
Nilai Intrinsik-1.82
Volum0
Vega0.0747
Nilai Masa1.82
Buka Faedah0
Rho0.0146
Delta / Theta-5.6261
VTEC Jual 96.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20261016|96.00P
Delta-0.7806
Imp Vol0.1505
Bidaan0.05
Gamma0.1007
Teoretikal2.73
Permintaan5.4
Theta-0.021
Nilai Intrinsik1.82
Volum0
Vega0.059
Nilai Masa-1.82
Buka Faedah2
Rho-0.0226
Delta / Theta37.2374
|
| 0 |
0% |
0 |
2.4 |
0 |
97.00 |
0 |
0% |
0.9 |
6.4 |
0 |
VTEC Beli 97.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20261016|97.00C
Delta0.3125
Imp Vol0.3056
Bidaan0
Gamma0.0574
Teoretikal1.2
Permintaan2.4
Theta-0.0672
Nilai Intrinsik-2.82
Volum0
Vega0.0715
Nilai Masa2.82
Buka Faedah0
Rho0.0131
Delta / Theta-4.648
VTEC Jual 97.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20261016|97.00P
Delta-0.8391
Imp Vol0.1701
Bidaan0.9
Gamma0.074
Teoretikal3.65
Permintaan6.4
Theta-0.0193
Nilai Intrinsik2.82
Volum0
Vega0.0484
Nilai Masa-2.82
Buka Faedah0
Rho-0.0212
Delta / Theta43.4001
|