| 0 |
0% |
4.2 |
8.1 |
0 |
94.00 |
0 |
0% |
0 |
2.1 |
0 |
VTEC Beli 94.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260320|94.00C
Delta0.9081
Imp Vol0.3176
Bidaan4.2
Gamma0.0351
Teoretikal6.15
Permintaan8.1
Theta-0.0569
Nilai Intrinsik6.17
Volum0
Vega0.0244
Nilai Masa-6.17
Buka Faedah0
Rho0.0185
Delta / Theta-15.9705
VTEC Jual 94.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260320|94.00P
Delta-0.2779
Imp Vol0.7788
Bidaan0
Gamma0.0291
Teoretikal2.1
Permintaan2.1
Theta-0.2387
Nilai Intrinsik-6.17
Volum0
Vega0.0496
Nilai Masa6.17
Buka Faedah0
Rho-0.0059
Delta / Theta1.1643
|
| 0 |
0% |
3.2 |
7.1 |
0 |
95.00 |
0 |
0% |
0 |
2.1 |
0 |
VTEC Beli 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260320|95.00C
Delta0.8968
Imp Vol0.276
Bidaan3.2
Gamma0.044
Teoretikal5.15
Permintaan7.1
Theta-0.0542
Nilai Intrinsik5.17
Volum0
Vega0.0266
Nilai Masa-5.17
Buka Faedah0
Rho0.0185
Delta / Theta-16.5393
VTEC Jual 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260320|95.00P
Delta-0.2973
Imp Vol0.7141
Bidaan0
Gamma0.0328
Teoretikal2.1
Permintaan2.1
Theta-0.2256
Nilai Intrinsik-5.17
Volum0
Vega0.0512
Nilai Masa5.17
Buka Faedah0
Rho-0.0063
Delta / Theta1.3174
|
| 0 |
0% |
2.25 |
6.1 |
0 |
96.00 |
0 |
0% |
0 |
2.1 |
0 |
VTEC Beli 96.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260320|96.00C
Delta0.8737
Imp Vol0.2419
Bidaan2.25
Gamma0.058
Teoretikal4.18
Permintaan6.1
Theta-0.0546
Nilai Intrinsik4.17
Volum0
Vega0.0307
Nilai Masa-4.17
Buka Faedah0
Rho0.0182
Delta / Theta-15.9896
VTEC Jual 96.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260320|96.00P
Delta-0.3202
Imp Vol0.6479
Bidaan0
Gamma0.0374
Teoretikal2.1
Permintaan2.1
Theta-0.2111
Nilai Intrinsik-4.17
Volum0
Vega0.0529
Nilai Masa4.17
Buka Faedah0
Rho-0.0067
Delta / Theta1.5167
|
|
100.17 |
Harga @ Mac 15, 2026 21:02 GMT |
| 0.74 |
0% |
0 |
2.15 |
0 |
101.00 |
0 |
0% |
0 |
2.9 |
0 |
VTEC Beli 101.00
Tamat: Mac 20, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolVTEC|20260320|101.00C
Delta0.4501
Imp Vol0.4456
Bidaan0
Gamma0.0601
Teoretikal2.15
Permintaan2.15
Theta-0.1672
Nilai Intrinsik-0.83
Volum0
Vega0.0585
Nilai Masa1.57
Buka Faedah16
Rho0.0094
Delta / Theta-2.691
VTEC Jual 101.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260320|101.00P
Delta-0.5612
Imp Vol0.3932
Bidaan0
Gamma0.068
Teoretikal2.9
Permintaan2.9
Theta-0.1382
Nilai Intrinsik0.83
Volum0
Vega0.0583
Nilai Masa-0.83
Buka Faedah0
Rho-0.0109
Delta / Theta4.0601
|
| 0.2 |
0% |
0 |
2.1 |
0 |
102.00 |
0 |
0% |
0.05 |
3.9 |
0 |
VTEC Beli 102.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolVTEC|20260320|102.00C
Delta0.4076
Imp Vol0.506
Bidaan0
Gamma0.0519
Teoretikal2.1
Permintaan2.1
Theta-0.1854
Nilai Intrinsik-1.83
Volum0
Vega0.0574
Nilai Masa2.03
Buka Faedah30
Rho0.0085
Delta / Theta-2.1992
VTEC Jual 102.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260320|102.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik1.83
Volum0
Vega0
Nilai Masa-1.83
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.1 |
0 |
103.00 |
0 |
0% |
1.05 |
4.9 |
0 |
VTEC Beli 103.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260320|103.00C
Delta0.3766
Imp Vol0.5696
Bidaan0
Gamma0.0451
Teoretikal2.1
Permintaan2.1
Theta-0.2034
Nilai Intrinsik-2.83
Volum0
Vega0.0561
Nilai Masa2.83
Buka Faedah0
Rho0.0078
Delta / Theta-1.8517
VTEC Jual 103.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260320|103.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.83
Volum0
Vega0
Nilai Masa-2.83
Buka Faedah0
Rho0
Delta / Theta0
|