| 0 |
0% |
6.4 |
11.2 |
0 |
91.00 |
0 |
0% |
0 |
2.3 |
0 |
VTEC Beli 91.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260821|91.00C
Delta0.9943
Imp Vol0.121
Bidaan6.4
Gamma0.0043
Teoretikal8.97
Permintaan11.2
Theta-0.01
Nilai Intrinsik8.63
Volum0
Vega0.005
Nilai Masa-8.63
Buka Faedah0
Rho0.0864
Delta / Theta-99.236
VTEC Jual 91.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260821|91.00P
Delta-0.1826
Imp Vol0.3564
Bidaan0
Gamma0.0241
Teoretikal1.15
Permintaan2.3
Theta-0.0398
Nilai Intrinsik-8.63
Volum0
Vega0.0817
Nilai Masa8.63
Buka Faedah0
Rho-0.0168
Delta / Theta4.5869
|
| 0 |
0% |
5.4 |
10.1 |
0 |
92.00 |
0 |
0% |
0 |
2.3 |
0 |
VTEC Beli 92.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260821|92.00C
Delta0.9966
Imp Vol0.1001
Bidaan5.4
Gamma0.0034
Teoretikal7.97
Permintaan10.1
Theta-0.0097
Nilai Intrinsik7.63
Volum0
Vega0.0032
Nilai Masa-7.63
Buka Faedah0
Rho0.0876
Delta / Theta-102.3051
VTEC Jual 92.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260821|92.00P
Delta-0.1944
Imp Vol0.3302
Bidaan0
Gamma0.0271
Teoretikal1.15
Permintaan2.3
Theta-0.0382
Nilai Intrinsik-7.63
Volum0
Vega0.0849
Nilai Masa7.63
Buka Faedah0
Rho-0.0178
Delta / Theta5.0929
|
| 0 |
0% |
4.4 |
9.2 |
0 |
93.00 |
0 |
0% |
0 |
2.3 |
0 |
VTEC Beli 93.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260821|93.00C
Delta0.9907
Imp Vol0.1001
Bidaan4.4
Gamma0.0081
Teoretikal6.98
Permintaan9.2
Theta-0.0104
Nilai Intrinsik6.63
Volum0
Vega0.0077
Nilai Masa-6.63
Buka Faedah0
Rho0.088
Delta / Theta-95.0244
VTEC Jual 93.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260821|93.00P
Delta-0.2081
Imp Vol0.3038
Bidaan0
Gamma0.0307
Teoretikal1.15
Permintaan2.3
Theta-0.0364
Nilai Intrinsik-6.63
Volum0
Vega0.0884
Nilai Masa6.63
Buka Faedah0
Rho-0.0188
Delta / Theta5.7198
|
|
99.63 |
Harga @ Jul. 17, 2026 20:05 GMT |
| 0 |
0% |
0 |
2.65 |
0 |
100.00 |
1.5 |
0% |
0 |
1.5 |
1 |
VTEC Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260821|100.00C
Delta0.5061
Imp Vol0.1078
Bidaan0
Gamma0.1199
Teoretikal1.32
Permintaan2.65
Theta-0.024
Nilai Intrinsik-0.37
Volum0
Vega0.1231
Nilai Masa0.37
Buka Faedah0
Rho0.0471
Delta / Theta-21.1288
VTEC Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolVTEC|20260821|100.00P
Delta-0.5435
Imp Vol0.0571
Bidaan0
Gamma0.2737
Teoretikal0.75
Permintaan1.5
Theta-0.0061
Nilai Intrinsik0.37
Volum1
Vega0.1182
Nilai Masa1.13
Buka Faedah0
Rho-0.033
Delta / Theta88.4147
|
| 0 |
0% |
0 |
2.35 |
0 |
101.00 |
0 |
0% |
0 |
3.8 |
0 |
VTEC Beli 101.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260821|101.00C
Delta0.4109
Imp Vol0.1315
Bidaan0
Gamma0.0959
Teoretikal1.17
Permintaan2.35
Theta-0.0266
Nilai Intrinsik-1.37
Volum0
Vega0.12
Nilai Masa1.37
Buka Faedah0
Rho0.0381
Delta / Theta-15.4537
VTEC Jual 101.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260821|101.00P
Delta-0.6425
Imp Vol0.1036
Bidaan0
Gamma0.1217
Teoretikal1.9
Permintaan3.8
Theta-0.0123
Nilai Intrinsik1.37
Volum0
Vega0.1132
Nilai Masa-1.37
Buka Faedah0
Rho-0.0418
Delta / Theta52.1629
|
| 0 |
0% |
0 |
2.25 |
0 |
102.00 |
0 |
0% |
0.05 |
4.8 |
0 |
VTEC Beli 102.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260821|102.00C
Delta0.3515
Imp Vol0.158
Bidaan0
Gamma0.0761
Teoretikal1.13
Permintaan2.25
Theta-0.0293
Nilai Intrinsik-2.37
Volum0
Vega0.1145
Nilai Masa2.37
Buka Faedah0
Rho0.0325
Delta / Theta-12.0025
VTEC Jual 102.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260821|102.00P
Delta-0.8549
Imp Vol0.0796
Bidaan0.05
Gamma0.1624
Teoretikal2.43
Permintaan4.8
Theta-0.0041
Nilai Intrinsik2.37
Volum0
Vega0.0646
Nilai Masa-2.37
Buka Faedah0
Rho-0.0306
Delta / Theta208.4645
|