| 0 |
0% |
2 |
5 |
0 |
97.00 |
0 |
0% |
0 |
2 |
0 |
VTEC Beli 97.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260220|97.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik3.91
Volum0
Vega0
Nilai Masa-3.91
Buka Faedah0
Rho0
Delta / Theta0
VTEC Jual 97.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260220|97.00P
Delta-0.3146
Imp Vol0.2721
Bidaan0
Gamma0.038
Teoretikal2
Permintaan2
Theta-0.0358
Nilai Intrinsik-3.91
Volum0
Vega0.1226
Nilai Masa3.91
Buka Faedah0
Rho-0.0344
Delta / Theta8.7851
|
| 0 |
0% |
1.4 |
5.4 |
0 |
98.00 |
0 |
0% |
0 |
2 |
0 |
VTEC Beli 98.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260220|98.00C
Delta0.8323
Imp Vol0.0962
Bidaan1.4
Gamma0.0755
Teoretikal3.4
Permintaan5.4
Theta-0.0179
Nilai Intrinsik2.91
Volum0
Vega0.0867
Nilai Masa-2.91
Buka Faedah0
Rho0.0947
Delta / Theta-46.5265
VTEC Jual 98.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260220|98.00P
Delta-0.3423
Imp Vol0.2433
Bidaan0
Gamma0.044
Teoretikal2
Permintaan2
Theta-0.0327
Nilai Intrinsik-2.91
Volum0
Vega0.1268
Nilai Masa2.91
Buka Faedah0
Rho-0.0371
Delta / Theta10.4754
|
| 0 |
0% |
0.95 |
4.4 |
0 |
99.00 |
0 |
0% |
0 |
2 |
0 |
VTEC Beli 99.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260220|99.00C
Delta0.7348
Imp Vol0.1008
Bidaan0.95
Gamma0.0941
Teoretikal2.68
Permintaan4.4
Theta-0.0205
Nilai Intrinsik1.91
Volum0
Vega0.1132
Nilai Masa-1.91
Buka Faedah0
Rho0.084
Delta / Theta-35.7698
VTEC Jual 99.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260220|99.00P
Delta-0.3777
Imp Vol0.2133
Bidaan0
Gamma0.0521
Teoretikal2
Permintaan2
Theta-0.0291
Nilai Intrinsik-1.91
Volum0
Vega0.131
Nilai Masa1.91
Buka Faedah0
Rho-0.0395
Delta / Theta12.987
|
|
100.91 |
Harga @ Jan. 15, 2026 19:35 GMT |
| 0 |
0% |
0 |
2 |
0 |
101.00 |
0 |
0% |
0 |
2 |
0 |
VTEC Beli 101.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260220|101.00C
Delta0.5188
Imp Vol0.1411
Bidaan0
Gamma0.0818
Teoretikal2
Permintaan2
Theta-0.0277
Nilai Intrinsik-0.09
Volum0
Vega0.1377
Nilai Masa0.09
Buka Faedah0
Rho0.0592
Delta / Theta-18.723
VTEC Jual 101.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260220|101.00P
Delta-0.4935
Imp Vol0.1464
Bidaan0
Gamma0.0806
Teoretikal2
Permintaan2
Theta-0.0193
Nilai Intrinsik0.09
Volum0
Vega0.137
Nilai Masa-0.09
Buka Faedah0
Rho-0.0471
Delta / Theta25.6318
|
| 0 |
0% |
0 |
2 |
0 |
102.00 |
0 |
0% |
0 |
3 |
0 |
VTEC Beli 102.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260220|102.00C
Delta0.4538
Imp Vol0.1746
Bidaan0
Gamma0.0657
Teoretikal2
Permintaan2
Theta-0.0322
Nilai Intrinsik-1.09
Volum0
Vega0.1369
Nilai Masa1.09
Buka Faedah0
Rho0.0515
Delta / Theta-14.0753
VTEC Jual 102.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260220|102.00P
Delta-0.5557
Imp Vol0.1796
Bidaan0
Gamma0.065
Teoretikal3
Permintaan3
Theta-0.0238
Nilai Intrinsik1.09
Volum0
Vega0.1357
Nilai Masa-1.09
Buka Faedah0
Rho-0.0528
Delta / Theta23.3745
|
| 0 |
0% |
0 |
2 |
0 |
103.00 |
0 |
0% |
0 |
4 |
0 |
VTEC Beli 103.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260220|103.00C
Delta0.4095
Imp Vol0.2043
Bidaan0
Gamma0.0551
Teoretikal2
Permintaan2
Theta-0.0359
Nilai Intrinsik-2.09
Volum0
Vega0.1343
Nilai Masa2.09
Buka Faedah0
Rho0.0462
Delta / Theta-11.4087
VTEC Jual 103.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260220|103.00P
Delta-0.5988
Imp Vol0.2092
Bidaan0
Gamma0.0546
Teoretikal4
Permintaan4
Theta-0.0274
Nilai Intrinsik2.09
Volum0
Vega0.1328
Nilai Masa-2.09
Buka Faedah0
Rho-0.0565
Delta / Theta21.8409
|