| 0 |
0% |
5 |
9 |
0 |
94.00 |
0 |
0% |
0 |
2 |
0 |
VTEC Beli 94.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260320|94.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik6.91
Volum0
Vega0
Nilai Masa-6.91
Buka Faedah0
Rho0
Delta / Theta0
VTEC Jual 94.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260320|94.00P
Delta-0.253
Imp Vol0.2805
Bidaan0
Gamma0.0258
Teoretikal2
Permintaan2
Theta-0.0256
Nilai Intrinsik-6.91
Volum0
Vega0.1418
Nilai Masa6.91
Buka Faedah0
Rho-0.0468
Delta / Theta9.8942
|
| 0 |
0% |
4 |
8 |
0 |
95.00 |
0 |
0% |
0 |
2 |
0 |
VTEC Beli 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260320|95.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik5.91
Volum0
Vega0
Nilai Masa-5.91
Buka Faedah0
Rho0
Delta / Theta0
VTEC Jual 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260320|95.00P
Delta-0.2689
Imp Vol0.2597
Bidaan0
Gamma0.0288
Teoretikal2
Permintaan2
Theta-0.0242
Nilai Intrinsik-5.91
Volum0
Vega0.1464
Nilai Masa5.91
Buka Faedah0
Rho-0.0493
Delta / Theta11.1184
|
| 0 |
0% |
3 |
7 |
0 |
96.00 |
0 |
0% |
0 |
2 |
0 |
VTEC Beli 96.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260320|96.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik4.91
Volum0
Vega0
Nilai Masa-4.91
Buka Faedah0
Rho0
Delta / Theta0
VTEC Jual 96.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260320|96.00P
Delta-0.2875
Imp Vol0.2386
Bidaan0
Gamma0.0324
Teoretikal2
Permintaan2
Theta-0.0227
Nilai Intrinsik-4.91
Volum0
Vega0.1512
Nilai Masa4.91
Buka Faedah0
Rho-0.0522
Delta / Theta12.6807
|
|
100.91 |
Harga @ Jan. 15, 2026 19:35 GMT |
| 0.64 |
0% |
0 |
2 |
0 |
101.00 |
0 |
0% |
0 |
2 |
0 |
VTEC Beli 101.00
Tamat: Mac 20, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolVTEC|20260320|101.00C
Delta0.5442
Imp Vol0.1015
Bidaan0
Gamma0.088
Teoretikal2
Permintaan2
Theta-0.018
Nilai Intrinsik-0.09
Volum0
Vega0.176
Nilai Masa0.73
Buka Faedah14
Rho0.1027
Delta / Theta-30.2973
VTEC Jual 101.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260320|101.00P
Delta-0.481
Imp Vol0.1202
Bidaan0
Gamma0.0772
Teoretikal2
Permintaan2
Theta-0.011
Nilai Intrinsik0.09
Volum0
Vega0.1749
Nilai Masa-0.09
Buka Faedah0
Rho-0.0723
Delta / Theta43.6596
|
| 0.2 |
0% |
0 |
2 |
0 |
102.00 |
0 |
0% |
0 |
3 |
0 |
VTEC Beli 102.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolVTEC|20260320|102.00C
Delta0.4699
Imp Vol0.1286
Bidaan0
Gamma0.0697
Teoretikal2
Permintaan2
Theta-0.0206
Nilai Intrinsik-1.09
Volum0
Vega0.1766
Nilai Masa1.29
Buka Faedah30
Rho0.0881
Delta / Theta-22.7923
VTEC Jual 102.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260320|102.00P
Delta-0.5433
Imp Vol0.1468
Bidaan0
Gamma0.0628
Teoretikal3
Permintaan3
Theta-0.0137
Nilai Intrinsik1.09
Volum0
Vega0.1742
Nilai Masa-1.09
Buka Faedah0
Rho-0.0813
Delta / Theta39.5187
|
| 0 |
0% |
0 |
2 |
0 |
103.00 |
0 |
0% |
1 |
4 |
0 |
VTEC Beli 103.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260320|103.00C
Delta0.4211
Imp Vol0.1524
Bidaan0
Gamma0.0578
Teoretikal2
Permintaan2
Theta-0.0228
Nilai Intrinsik-2.09
Volum0
Vega0.1736
Nilai Masa2.09
Buka Faedah0
Rho0.0786
Delta / Theta-18.5051
VTEC Jual 103.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260320|103.00P
Delta-0.7756
Imp Vol0.0754
Bidaan1
Gamma0.0961
Teoretikal2.5
Permintaan4
Theta-0.0033
Nilai Intrinsik2.09
Volum0
Vega0.1196
Nilai Masa-2.09
Buka Faedah0
Rho-0.0589
Delta / Theta237.9012
|