| 0 |
0% |
8 |
10 |
0 |
91.00 |
0 |
0% |
0 |
2 |
0 |
VTEC Beli 91.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260515|91.00C
Delta0.9386
Imp Vol0.4427
Bidaan8
Gamma0.0198
Teoretikal9
Permintaan10
Theta-0.0615
Nilai Intrinsik8.74
Volum0
Vega0.0168
Nilai Masa-8.74
Buka Faedah0
Rho0.0162
Delta / Theta-15.2691
VTEC Jual 91.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260515|91.00P
Delta-0.172
Imp Vol0.7479
Bidaan0
Gamma0.0247
Teoretikal1
Permintaan2
Theta-0.1865
Nilai Intrinsik-8.74
Volum0
Vega0.0352
Nilai Masa8.74
Buka Faedah0
Rho-0.0032
Delta / Theta0.9221
|
| 0 |
0% |
7 |
9 |
0 |
92.00 |
0 |
0% |
0 |
2 |
0 |
VTEC Beli 92.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260515|92.00C
Delta0.9333
Imp Vol0.401
Bidaan7
Gamma0.0234
Teoretikal8
Permintaan9
Theta-0.0597
Nilai Intrinsik7.74
Volum0
Vega0.0179
Nilai Masa-7.74
Buka Faedah0
Rho0.0163
Delta / Theta-15.6332
VTEC Jual 92.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260515|92.00P
Delta-0.1836
Imp Vol0.691
Bidaan0
Gamma0.0278
Teoretikal1
Permintaan2
Theta-0.1794
Nilai Intrinsik-7.74
Volum0
Vega0.0367
Nilai Masa7.74
Buka Faedah0
Rho-0.0034
Delta / Theta1.0233
|
| 0 |
0% |
6 |
8 |
0 |
93.00 |
0 |
0% |
0 |
2.05 |
0 |
VTEC Beli 93.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260515|93.00C
Delta0.9268
Imp Vol0.3589
Bidaan6
Gamma0.028
Teoretikal7
Permintaan8
Theta-0.0577
Nilai Intrinsik6.74
Volum0
Vega0.0192
Nilai Masa-6.74
Buka Faedah0
Rho0.0164
Delta / Theta-16.0538
VTEC Jual 93.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260515|93.00P
Delta-0.1992
Imp Vol0.6399
Bidaan0
Gamma0.0316
Teoretikal1.02
Permintaan2.05
Theta-0.1745
Nilai Intrinsik-6.74
Volum0
Vega0.0386
Nilai Masa6.74
Buka Faedah0
Rho-0.0037
Delta / Theta1.1418
|
|
99.74 |
Harga @ Mei 08, 2026 19:05 GMT |
| 0 |
0% |
0 |
2 |
0 |
100.00 |
0.4 |
0% |
0 |
2 |
0 |
VTEC Beli 100.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260515|100.00C
Delta0.4818
Imp Vol0.1955
Bidaan0
Gamma0.1476
Teoretikal1
Permintaan2
Theta-0.0816
Nilai Intrinsik-0.26
Volum0
Vega0.0551
Nilai Masa0.26
Buka Faedah0
Rho0.009
Delta / Theta-5.9061
VTEC Jual 100.00
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolVTEC|20260515|100.00P
Delta-0.5267
Imp Vol0.1654
Bidaan0
Gamma0.1754
Teoretikal1
Permintaan2
Theta-0.0605
Nilai Intrinsik0.26
Volum0
Vega0.0549
Nilai Masa0.14
Buka Faedah2
Rho-0.0086
Delta / Theta8.7115
|
| 0 |
0% |
0 |
2 |
0 |
101.00 |
0 |
0% |
0 |
3 |
0 |
VTEC Beli 101.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260515|101.00C
Delta0.3868
Imp Vol0.2723
Bidaan0
Gamma0.1018
Teoretikal1
Permintaan2
Theta-0.1066
Nilai Intrinsik-1.26
Volum0
Vega0.0529
Nilai Masa1.26
Buka Faedah0
Rho0.0072
Delta / Theta-3.6285
VTEC Jual 101.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260515|101.00P
Delta-0.7292
Imp Vol0.1398
Bidaan0
Gamma0.198
Teoretikal1.5
Permintaan3
Theta-0.0401
Nilai Intrinsik1.26
Volum0
Vega0.0455
Nilai Masa-1.26
Buka Faedah0
Rho-0.0103
Delta / Theta18.1782
|
| 0 |
0% |
0 |
2 |
0 |
102.00 |
0 |
0% |
1 |
4 |
0 |
VTEC Beli 102.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260515|102.00C
Delta0.3324
Imp Vol0.3386
Bidaan0
Gamma0.0777
Teoretikal1
Permintaan2
Theta-0.1246
Nilai Intrinsik-2.26
Volum0
Vega0.0502
Nilai Masa2.26
Buka Faedah0
Rho0.0062
Delta / Theta-2.6687
VTEC Jual 102.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260515|102.00P
Delta-0.7892
Imp Vol0.194
Bidaan1
Gamma0.1096
Teoretikal2.5
Permintaan4
Theta-0.0494
Nilai Intrinsik2.26
Volum0
Vega0.0398
Nilai Masa-2.26
Buka Faedah0
Rho-0.011
Delta / Theta15.9853
|