| 0 |
0% |
5 |
8 |
0 |
94.00 |
0 |
0% |
0 |
1 |
0 |
VTEC Beli 94.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260320|94.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.69
Volum0
Vega0
Nilai Masa-6.69
Buka Faedah0
Rho0
Delta / Theta0
VTEC Jual 94.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260320|94.00P
Delta-0.1967
Imp Vol0.4299
Bidaan0
Gamma0.0316
Teoretikal1
Permintaan1
Theta-0.0792
Nilai Intrinsik-6.69
Volum0
Vega0.0566
Nilai Masa6.69
Buka Faedah0
Rho-0.0078
Delta / Theta2.4828
|
| 0 |
0% |
4 |
7 |
0 |
95.00 |
0 |
0% |
0 |
1 |
0 |
VTEC Beli 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260320|95.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik5.69
Volum0
Vega0
Nilai Masa-5.69
Buka Faedah0
Rho0
Delta / Theta0
VTEC Jual 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260320|95.00P
Delta-0.2126
Imp Vol0.3905
Bidaan0
Gamma0.0365
Teoretikal1
Permintaan1
Theta-0.0751
Nilai Intrinsik-5.69
Volum0
Vega0.0593
Nilai Masa5.69
Buka Faedah0
Rho-0.0084
Delta / Theta2.8297
|
| 0 |
0% |
3 |
6 |
0 |
96.00 |
0 |
0% |
0 |
1 |
0 |
VTEC Beli 96.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260320|96.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik4.69
Volum0
Vega0
Nilai Masa-4.69
Buka Faedah0
Rho0
Delta / Theta0
VTEC Jual 96.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260320|96.00P
Delta-0.2318
Imp Vol0.3502
Bidaan0
Gamma0.0427
Teoretikal1
Permintaan1
Theta-0.0705
Nilai Intrinsik-4.69
Volum0
Vega0.0623
Nilai Masa4.69
Buka Faedah0
Rho-0.009
Delta / Theta3.2876
|
|
100.69 |
Harga @ Mac 06, 2026 20:05 GMT |
| 0.74 |
0% |
0 |
2 |
0 |
101.00 |
0 |
0% |
0 |
2 |
0 |
VTEC Beli 101.00
Tamat: Mac 20, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolVTEC|20260320|101.00C
Delta0.5017
Imp Vol0.252
Bidaan0
Gamma0.0775
Teoretikal2
Permintaan2
Theta-0.0733
Nilai Intrinsik-0.31
Volum0
Vega0.0815
Nilai Masa1.05
Buka Faedah16
Rho0.02
Delta / Theta-6.847
VTEC Jual 101.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260320|101.00P
Delta-0.5026
Imp Vol0.2373
Bidaan0
Gamma0.0829
Teoretikal2
Permintaan2
Theta-0.06
Nilai Intrinsik0.31
Volum0
Vega0.0814
Nilai Masa-0.31
Buka Faedah0
Rho-0.0181
Delta / Theta8.3795
|
| 0.2 |
0% |
0 |
2 |
0 |
102.00 |
0 |
0% |
0 |
3 |
0 |
VTEC Beli 102.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolVTEC|20260320|102.00C
Delta0.4425
Imp Vol0.3071
Bidaan0
Gamma0.063
Teoretikal2
Permintaan2
Theta-0.0868
Nilai Intrinsik-1.31
Volum0
Vega0.0806
Nilai Masa1.51
Buka Faedah30
Rho0.0175
Delta / Theta-5.1
VTEC Jual 102.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260320|102.00P
Delta-0.5647
Imp Vol0.292
Bidaan0
Gamma0.0664
Teoretikal3
Permintaan3
Theta-0.0733
Nilai Intrinsik1.31
Volum0
Vega0.0803
Nilai Masa-1.31
Buka Faedah0
Rho-0.0203
Delta / Theta7.7069
|
| 0 |
0% |
0 |
1 |
0 |
103.00 |
0 |
0% |
1 |
4 |
0 |
VTEC Beli 103.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260320|103.00C
Delta0.3347
Imp Vol0.2268
Bidaan0
Gamma0.0786
Teoretikal1
Permintaan1
Theta-0.0595
Nilai Intrinsik-2.31
Volum0
Vega0.0744
Nilai Masa2.31
Buka Faedah0
Rho0.0134
Delta / Theta-5.6253
VTEC Jual 103.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTEC|20260320|103.00P
Delta-0.7865
Imp Vol0.1347
Bidaan1
Gamma0.1095
Teoretikal2.5
Permintaan4
Theta-0.0212
Nilai Intrinsik2.31
Volum0
Vega0.0588
Nilai Masa-2.31
Buka Faedah0
Rho-0.0215
Delta / Theta37.15
|