| 0 |
0% |
9.9 |
11.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
VSOL Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20260821|1.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik10.73
Volum0
Vega0
Nilai Masa-10.73
Buka Faedah0
Rho0
Delta / Theta0
VSOL Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.73
Volum0
Vega0
Nilai Masa10.73
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8.9 |
10.4 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
VSOL Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20260821|2.00C
Delta0.997
Imp Vol14.1761
Bidaan8.9
Gamma0.001
Teoretikal9.71
Permintaan10.4
Theta-0.0395
Nilai Intrinsik9.73
Volum0
Vega0.0001
Nilai Masa-9.73
Buka Faedah0
Rho0.0001
Delta / Theta-25.2228
VSOL Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20260821|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.73
Volum0
Vega0
Nilai Masa9.73
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.9 |
9.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
VSOL Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20260821|3.00C
Delta0.9961
Imp Vol10.9561
Bidaan7.9
Gamma0.0017
Teoretikal8.71
Permintaan9.4
Theta-0.0392
Nilai Intrinsik8.73
Volum0
Vega0.0001
Nilai Masa-8.73
Buka Faedah0
Rho0.0001
Delta / Theta-25.382
VSOL Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20260821|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.73
Volum0
Vega0
Nilai Masa8.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.73 |
Harga @ Ogos 20, 2026 20:24 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
12.00 |
0 |
0% |
0 |
1.25 |
0 |
VSOL Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20260821|12.00C
Delta0.4565
Imp Vol2.6849
Bidaan0
Gamma0.2412
Teoretikal0.53
Permintaan1.05
Theta-0.3265
Nilai Intrinsik-0.27
Volum0
Vega0.0024
Nilai Masa0.27
Buka Faedah0
Rho0.0001
Delta / Theta-1.3982
VSOL Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20260821|12.00P
Delta-0.5834
Imp Vol1.8606
Bidaan0
Gamma0.3426
Teoretikal0.62
Permintaan1.25
Theta-0.2216
Nilai Intrinsik0.27
Volum0
Vega0.0024
Nilai Masa-0.27
Buka Faedah0
Rho-0.0002
Delta / Theta2.632
|
| 0 |
0% |
0 |
0.75 |
0 |
13.00 |
0 |
0% |
0.95 |
1.7 |
0 |
VSOL Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20260821|13.00C
Delta0.3078
Imp Vol3.4022
Bidaan0
Gamma0.1688
Teoretikal0.38
Permintaan0.75
Theta-0.3667
Nilai Intrinsik-1.27
Volum0
Vega0.0022
Nilai Masa1.27
Buka Faedah0
Rho0.0001
Delta / Theta-0.8394
VSOL Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20260821|13.00P
Delta-0.9277
Imp Vol1.348
Bidaan0.95
Gamma0.1671
Teoretikal1.33
Permintaan1.7
Theta-0.0559
Nilai Intrinsik1.27
Volum0
Vega0.0008
Nilai Masa-1.27
Buka Faedah0
Rho-0.0002
Delta / Theta16.5832
|
| 0 |
0% |
0 |
0.75 |
0 |
14.00 |
0 |
0% |
1.95 |
2.7 |
0 |
VSOL Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20260821|14.00C
Delta0.2563
Imp Vol4.4444
Bidaan0
Gamma0.1183
Teoretikal0.37
Permintaan0.75
Theta-0.4384
Nilai Intrinsik-2.27
Volum0
Vega0.002
Nilai Masa2.27
Buka Faedah0
Rho0.0001
Delta / Theta-0.5846
VSOL Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20260821|14.00P
Delta-0.9486
Imp Vol2.0366
Bidaan1.95
Gamma0.0847
Teoretikal2.33
Permintaan2.7
Theta-0.0648
Nilai Intrinsik2.27
Volum0
Vega0.0006
Nilai Masa-2.27
Buka Faedah0
Rho-0.0003
Delta / Theta14.6363
|