| 0 |
0% |
14.3 |
16.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
VSOL Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20261016|1.00C
Delta0.9909
Imp Vol11.1432
Bidaan14.3
Gamma0.0007
Teoretikal15.2
Permintaan16.1
Theta-0.0306
Nilai Intrinsik14.9
Volum0
Vega0.0008
Nilai Masa-14.9
Buka Faedah0
Rho0.0002
Delta / Theta-32.3579
VSOL Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20261016|1.00P
Delta-0.0026
Imp Vol6.5941
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-14.9
Volum0
Vega0.0003
Nilai Masa14.9
Buka Faedah0
Rho0
Delta / Theta0.4415
|
| 0 |
0% |
13.3 |
15.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
VSOL Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20261016|2.00C
Delta0.9831
Imp Vol7.7983
Bidaan13.3
Gamma0.0017
Teoretikal14.2
Permintaan15.1
Theta-0.0366
Nilai Intrinsik13.9
Volum0
Vega0.0013
Nilai Masa-13.9
Buka Faedah0
Rho0.0006
Delta / Theta-26.897
VSOL Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20261016|2.00P
Delta-0.0039
Imp Vol4.8505
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-13.9
Volum0
Vega0.0004
Nilai Masa13.9
Buka Faedah0
Rho0
Delta / Theta0.6245
|
| 0 |
0% |
12.3 |
14.1 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
VSOL Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20261016|3.00C
Delta0.9765
Imp Vol6.1729
Bidaan12.3
Gamma0.0029
Teoretikal13.2
Permintaan14.1
Theta-0.0384
Nilai Intrinsik12.9
Volum0
Vega0.0017
Nilai Masa-12.9
Buka Faedah0
Rho0.0009
Delta / Theta-25.4287
VSOL Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20261016|3.00P
Delta-0.0051
Imp Vol3.8934
Bidaan0
Gamma0.0012
Teoretikal0.02
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-12.9
Volum0
Vega0.0005
Nilai Masa12.9
Buka Faedah0
Rho0
Delta / Theta0.8001
|
|
15.9 |
Harga @ Okt. 02, 2026 20:24 GMT |
| 0 |
0% |
0.25 |
1.4 |
0 |
16.00 |
0 |
0% |
0.15 |
1.1 |
0 |
VSOL Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20261016|16.00C
Delta0.5155
Imp Vol0.687
Bidaan0.25
Gamma0.1862
Teoretikal0.83
Permintaan1.4
Theta-0.0313
Nilai Intrinsik-0.1
Volum0
Vega0.0124
Nilai Masa0.1
Buka Faedah0
Rho0.0028
Delta / Theta-16.4832
VSOL Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20261016|16.00P
Delta-0.4993
Imp Vol0.4756
Bidaan0.15
Gamma0.27
Teoretikal0.62
Permintaan1.1
Theta-0.0203
Nilai Intrinsik0.1
Volum0
Vega0.0124
Nilai Masa-0.1
Buka Faedah0
Rho-0.0028
Delta / Theta24.5605
|
| 0 |
0% |
0 |
0.9 |
0 |
17.00 |
0 |
0% |
0.7 |
2.55 |
0 |
VSOL Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20261016|17.00C
Delta0.3399
Imp Vol0.6858
Bidaan0
Gamma0.1714
Teoretikal0.45
Permintaan0.9
Theta-0.0285
Nilai Intrinsik-1.1
Volum0
Vega0.0114
Nilai Masa1.1
Buka Faedah1
Rho0.0019
Delta / Theta-11.9262
VSOL Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20261016|17.00P
Delta-0.6358
Imp Vol0.783
Bidaan0.7
Gamma0.1544
Teoretikal1.63
Permintaan2.55
Theta-0.0317
Nilai Intrinsik1.1
Volum0
Vega0.0117
Nilai Masa-1.1
Buka Faedah10
Rho-0.0037
Delta / Theta20.0566
|
| 0 |
0% |
0 |
0.75 |
0 |
18.00 |
0 |
0% |
1.4 |
3.4 |
0 |
VSOL Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20261016|18.00C
Delta0.2568
Imp Vol0.844
Bidaan0
Gamma0.1225
Teoretikal0.38
Permintaan0.75
Theta-0.0307
Nilai Intrinsik-2.1
Volum0
Vega0.01
Nilai Masa2.1
Buka Faedah0
Rho0.0014
Delta / Theta-8.372
VSOL Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20261016|18.00P
Delta-0.7573
Imp Vol0.8061
Bidaan1.4
Gamma0.1252
Teoretikal2.4
Permintaan3.4
Theta-0.0269
Nilai Intrinsik2.1
Volum0
Vega0.0097
Nilai Masa-2.1
Buka Faedah0
Rho-0.0042
Delta / Theta28.1879
|