| 0 |
0% |
9.3 |
10.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
VSOL Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20261120|3.00C
Delta0.9987
Imp Vol2.096
Bidaan9.3
Gamma0.0006
Teoretikal10.14
Permintaan10.8
Theta-0.0009
Nilai Intrinsik10.14
Volum0
Vega0.0001
Nilai Masa-10.14
Buka Faedah0
Rho0.002
Delta / Theta-1,071.603
VSOL Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20261120|3.00P
Delta-0.0344
Imp Vol4.7791
Bidaan0
Gamma0.0047
Teoretikal0.38
Permintaan0.75
Theta-0.0255
Nilai Intrinsik-10.14
Volum0
Vega0.0026
Nilai Masa10.14
Buka Faedah0
Rho-0.0005
Delta / Theta1.3513
|
| 0 |
0% |
8.3 |
9.8 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
VSOL Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20261120|4.00C
Delta0.9997
Imp Vol1.4229
Bidaan8.3
Gamma0.0002
Teoretikal9.14
Permintaan9.8
Theta-0.0005
Nilai Intrinsik9.14
Volum0
Vega0
Nilai Masa-9.14
Buka Faedah0
Rho0.0026
Delta / Theta-1,886.2547
VSOL Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20261120|4.00P
Delta-0.0451
Imp Vol3.8824
Bidaan0
Gamma0.0073
Teoretikal0.38
Permintaan0.75
Theta-0.0258
Nilai Intrinsik-9.14
Volum0
Vega0.0032
Nilai Masa9.14
Buka Faedah0
Rho-0.0006
Delta / Theta1.7505
|
| 0 |
0% |
7.3 |
8.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VSOL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20261120|5.00C
Delta0.9957
Imp Vol1.5518
Bidaan7.3
Gamma0.0024
Teoretikal8.15
Permintaan8.8
Theta-0.0019
Nilai Intrinsik8.14
Volum0
Vega0.0004
Nilai Masa-8.14
Buka Faedah0
Rho0.0032
Delta / Theta-527.4078
VSOL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20261120|5.00P
Delta-0.0565
Imp Vol3.22
Bidaan0
Gamma0.0105
Teoretikal0.38
Permintaan0.75
Theta-0.0256
Nilai Intrinsik-8.14
Volum0
Vega0.0038
Nilai Masa8.14
Buka Faedah0
Rho-0.0007
Delta / Theta2.2107
|
|
13.14 |
Harga @ Okt. 27, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
14.00 |
0 |
0% |
0.25 |
1.7 |
0 |
VSOL Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20261120|14.00C
Delta0.3526
Imp Vol0.5376
Bidaan0
Gamma0.2052
Teoretikal0.4
Permintaan0.8
Theta-0.0145
Nilai Intrinsik-0.86
Volum0
Vega0.0125
Nilai Masa0.86
Buka Faedah1
Rho0.0028
Delta / Theta-24.3948
VSOL Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20261120|14.00P
Delta-0.7789
Imp Vol0.308
Bidaan0.25
Gamma0.2926
Teoretikal0.98
Permintaan1.7
Theta-0.0056
Nilai Intrinsik0.86
Volum0
Vega0.0099
Nilai Masa-0.86
Buka Faedah0
Rho-0.005
Delta / Theta140.0628
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
1.75 |
2.5 |
0 |
VSOL Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20261120|15.00C
Delta0.2727
Imp Vol0.7298
Bidaan0
Gamma0.1353
Teoretikal0.38
Permintaan0.75
Theta-0.0174
Nilai Intrinsik-1.86
Volum0
Vega0.0112
Nilai Masa1.86
Buka Faedah0
Rho0.0021
Delta / Theta-15.718
VSOL Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20261120|15.00P
Delta-0.7627
Imp Vol0.6476
Bidaan1.75
Gamma0.1432
Teoretikal2.13
Permintaan2.5
Theta-0.0131
Nilai Intrinsik1.86
Volum0
Vega0.0104
Nilai Masa-1.86
Buka Faedah1
Rho-0.0059
Delta / Theta58.4276
|
| 0 |
0% |
0 |
0.75 |
0 |
16.00 |
0 |
0% |
2.4 |
3.6 |
0 |
VSOL Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20261120|16.00C
Delta0.2345
Imp Vol0.9061
Bidaan0
Gamma0.1006
Teoretikal0.38
Permintaan0.75
Theta-0.0198
Nilai Intrinsik-2.86
Volum0
Vega0.0103
Nilai Masa2.86
Buka Faedah0
Rho0.0018
Delta / Theta-11.8478
VSOL Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20261120|16.00P
Delta-0.8572
Imp Vol0.6714
Bidaan2.4
Gamma0.1015
Teoretikal3
Permintaan3.6
Theta-0.0096
Nilai Intrinsik2.86
Volum0
Vega0.0076
Nilai Masa-2.86
Buka Faedah2
Rho-0.0061
Delta / Theta89.3581
|