| 0 |
0% |
11 |
12.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
VSOL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20260918|2.00C
Delta0.9806
Imp Vol10.2049
Bidaan11
Gamma0.0024
Teoretikal11.9
Permintaan12.8
Theta-0.0652
Nilai Intrinsik11.72
Volum0
Vega0.0009
Nilai Masa-11.72
Buka Faedah0
Rho0.0003
Delta / Theta-15.044
VSOL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20260918|2.00P
Delta-0.0048
Imp Vol6.4797
Bidaan0
Gamma0.0011
Teoretikal0.02
Permintaan0.05
Theta-0.0122
Nilai Intrinsik-11.72
Volum0
Vega0.0003
Nilai Masa11.72
Buka Faedah0
Rho0
Delta / Theta0.3937
|
| 0 |
0% |
10 |
11.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
VSOL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20260918|3.00C
Delta0.9974
Imp Vol4.4053
Bidaan10
Gamma0.001
Teoretikal10.66
Permintaan11.3
Theta-0.0051
Nilai Intrinsik10.72
Volum0
Vega0.0002
Nilai Masa-10.72
Buka Faedah0
Rho0.0006
Delta / Theta-193.7748
VSOL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20260918|3.00P
Delta-0.0328
Imp Vol8.9653
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.0885
Nilai Intrinsik-10.72
Volum0
Vega0.0014
Nilai Masa10.72
Buka Faedah0
Rho-0.0001
Delta / Theta0.3701
|
| 0 |
0% |
9 |
10.3 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
VSOL Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20260918|4.00C
Delta0.9969
Imp Vol3.5532
Bidaan9
Gamma0.0014
Teoretikal9.66
Permintaan10.3
Theta-0.0049
Nilai Intrinsik9.72
Volum0
Vega0.0002
Nilai Masa-9.72
Buka Faedah0
Rho0.0008
Delta / Theta-205.0899
VSOL Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20260918|4.00P
Delta-0.0428
Imp Vol7.3119
Bidaan0
Gamma0.0066
Teoretikal0.37
Permintaan0.75
Theta-0.0898
Nilai Intrinsik-9.72
Volum0
Vega0.0017
Nilai Masa9.72
Buka Faedah0
Rho-0.0002
Delta / Theta0.4766
|
|
13.72 |
Harga @ Sep. 11, 2026 20:24 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
14.00 |
0 |
0% |
0.1 |
1.55 |
0 |
VSOL Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20260918|14.00C
Delta0.4171
Imp Vol0.6916
Bidaan0
Gamma0.2986
Teoretikal0.38
Permintaan0.75
Theta-0.037
Nilai Intrinsik-0.28
Volum0
Vega0.0074
Nilai Masa0.28
Buka Faedah0
Rho0.001
Delta / Theta-11.2822
VSOL Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20260918|14.00P
Delta-0.5618
Imp Vol0.8384
Bidaan0.1
Gamma0.2491
Teoretikal0.83
Permintaan1.55
Theta-0.0439
Nilai Intrinsik0.28
Volum0
Vega0.0075
Nilai Masa-0.28
Buka Faedah0
Rho-0.0014
Delta / Theta12.8005
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
0.7 |
1.85 |
0 |
VSOL Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20260918|15.00C
Delta0.3005
Imp Vol1.1254
Bidaan0
Gamma0.1636
Teoretikal0.38
Permintaan0.75
Theta-0.0532
Nilai Intrinsik-1.28
Volum0
Vega0.0066
Nilai Masa1.28
Buka Faedah86
Rho0.0007
Delta / Theta-5.6443
VSOL Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20260918|15.00P
Delta-0.9542
Imp Vol0.4069
Bidaan0.7
Gamma0.1289
Teoretikal1.36
Permintaan1.85
Theta-0.0045
Nilai Intrinsik1.28
Volum0
Vega0.0018
Nilai Masa-1.28
Buka Faedah0
Rho-0.0013
Delta / Theta209.8942
|
| 0 |
0% |
0 |
0.75 |
0 |
16.00 |
0 |
0% |
1.65 |
2.8 |
0 |
VSOL Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20260918|16.00C
Delta0.2497
Imp Vol1.4695
Bidaan0
Gamma0.1143
Teoretikal0.38
Permintaan0.75
Theta-0.0633
Nilai Intrinsik-2.28
Volum0
Vega0.006
Nilai Masa2.28
Buka Faedah0
Rho0.0006
Delta / Theta-3.9438
VSOL Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSOL|20260918|16.00P
Delta-0.9677
Imp Vol0.6197
Bidaan1.65
Gamma0.0636
Teoretikal2.36
Permintaan2.8
Theta-0.0053
Nilai Intrinsik2.28
Volum0
Vega0.0014
Nilai Masa-2.28
Buka Faedah0
Rho-0.0013
Delta / Theta183.1031
|