| 0 |
0% |
84.7 |
89 |
0 |
30.00 |
0.87 |
0% |
0 |
1.2 |
0 |
VRTL Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260320|30.00C
Delta0.987
Imp Vol4.1933
Bidaan84.7
Gamma0.0004
Teoretikal86.85
Permintaan89
Theta-0.1314
Nilai Intrinsik87.21
Volum0
Vega0.0067
Nilai Masa-87.21
Buka Faedah0
Rho0.0084
Delta / Theta-7.5102
VRTL Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolVRTL|20260320|30.00P
Delta-0.0228
Imp Vol4.9864
Bidaan0
Gamma0.0005
Teoretikal1.2
Permintaan1.2
Theta-0.247
Nilai Intrinsik-87.21
Volum0
Vega0.0109
Nilai Masa88.08
Buka Faedah1
Rho-0.0011
Delta / Theta0.0922
|
| 29.4 |
0% |
82.8 |
87 |
0 |
32.00 |
0.1 |
0% |
0 |
1.2 |
0 |
VRTL Beli 32.00
Tamat: Mac 20, 2026
Akhir: 29.4
Prbhn.: 0%
SimbolVRTL|20260320|32.00C
Delta0.9855
Imp Vol4.0679
Bidaan82.8
Gamma0.0004
Teoretikal84.9
Permintaan87
Theta-0.1407
Nilai Intrinsik85.21
Volum0
Vega0.0075
Nilai Masa-55.81
Buka Faedah0
Rho0.009
Delta / Theta-7.0031
VRTL Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolVRTL|20260320|32.00P
Delta-0.0241
Imp Vol4.7597
Bidaan0
Gamma0.0006
Teoretikal1.2
Permintaan1.2
Theta-0.2469
Nilai Intrinsik-85.21
Volum0
Vega0.0114
Nilai Masa85.31
Buka Faedah18
Rho-0.0011
Delta / Theta0.0974
|
| 0 |
0% |
81.8 |
85.8 |
0 |
33.00 |
0.2 |
0% |
0 |
1.2 |
0 |
VRTL Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260320|33.00C
Delta0.987
Imp Vol3.8349
Bidaan81.8
Gamma0.0004
Teoretikal83.8
Permintaan85.8
Theta-0.1208
Nilai Intrinsik84.21
Volum0
Vega0.0068
Nilai Masa-84.21
Buka Faedah0
Rho0.0093
Delta / Theta-8.1723
VRTL Jual 33.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolVRTL|20260320|33.00P
Delta-0.0247
Imp Vol4.6522
Bidaan0
Gamma0.0006
Teoretikal1.2
Permintaan1.2
Theta-0.2468
Nilai Intrinsik-84.21
Volum0
Vega0.0117
Nilai Masa84.41
Buka Faedah1
Rho-0.0011
Delta / Theta0.1001
|
|
117.21 |
Harga @ Mac 09, 2026 20:16 GMT |
| 11.25 |
109.5% |
8.9 |
11.8 |
15 |
120.00 |
0 |
0% |
12.5 |
14.6 |
0 |
VRTL Beli 120.00
Tamat: Mac 20, 2026
Akhir: 11.25
Prbhn.: 109.5%
SimbolVRTL|20260320|120.00C
Delta0.5115
Imp Vol1.5882
Bidaan8.9
Gamma0.0124
Teoretikal11.25
Permintaan11.8
Theta-0.5861
Nilai Intrinsik-2.79
Volum15
Vega0.0805
Nilai Masa14.04
Buka Faedah10
Rho0.0145
Delta / Theta-0.8727
VRTL Jual 120.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260320|120.00P
Delta-0.4991
Imp Vol1.4319
Bidaan12.5
Gamma0.0138
Teoretikal13.55
Permintaan14.6
Theta-0.5181
Nilai Intrinsik2.79
Volum0
Vega0.0806
Nilai Masa-2.79
Buka Faedah0
Rho-0.0186
Delta / Theta0.9632
|
| 8.5 |
0% |
6.9 |
9.4 |
5 |
125.00 |
0 |
0% |
14.8 |
17.5 |
0 |
VRTL Beli 125.00
Tamat: Mac 20, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolVRTL|20260320|125.00C
Delta0.4412
Imp Vol1.4778
Bidaan6.9
Gamma0.0132
Teoretikal8.5
Permintaan9.4
Theta-0.5395
Nilai Intrinsik-7.79
Volum5
Vega0.0797
Nilai Masa16.29
Buka Faedah2
Rho0.0129
Delta / Theta-0.8178
VRTL Jual 125.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260320|125.00P
Delta-0.5723
Imp Vol1.3638
Bidaan14.8
Gamma0.0143
Teoretikal16.15
Permintaan17.5
Theta-0.4841
Nilai Intrinsik7.79
Volum0
Vega0.0792
Nilai Masa-7.79
Buka Faedah0
Rho-0.0211
Delta / Theta1.1823
|
| 6.5 |
0% |
5.2 |
7.8 |
1 |
130.00 |
0 |
0% |
18.2 |
20.8 |
0 |
VRTL Beli 130.00
Tamat: Mac 20, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolVRTL|20260320|130.00C
Delta0.3735
Imp Vol1.4223
Bidaan5.2
Gamma0.0132
Teoretikal6.5
Permintaan7.8
Theta-0.4981
Nilai Intrinsik-12.79
Volum1
Vega0.0765
Nilai Masa19.29
Buka Faedah6
Rho0.0111
Delta / Theta-0.7499
VRTL Jual 130.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260320|130.00P
Delta-0.6385
Imp Vol1.3495
Bidaan18.2
Gamma0.0138
Teoretikal19.5
Permintaan20.8
Theta-0.4562
Nilai Intrinsik12.79
Volum0
Vega0.0756
Nilai Masa-12.79
Buka Faedah0
Rho-0.0235
Delta / Theta1.3996
|