| 0 |
0% |
86.2 |
89.1 |
0 |
55.00 |
0 |
0% |
0 |
1 |
0 |
VRTL Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260417|55.00C
Delta0
Imp Vol0
Bidaan86.2
Gamma0
Teoretikal0
Permintaan89.1
Theta0
Nilai Intrinsik88.41
Volum0
Vega0
Nilai Masa-88.41
Buka Faedah0
Rho0
Delta / Theta0
VRTL Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260417|55.00P
Delta-0.0162
Imp Vol4.8312
Bidaan0
Gamma0.0006
Teoretikal0.5
Permintaan1
Theta-0.3645
Nilai Intrinsik-88.41
Volum0
Vega0.006
Nilai Masa88.41
Buka Faedah0
Rho-0.0003
Delta / Theta0.0444
|
| 0 |
0% |
81.2 |
84 |
0 |
60.00 |
0 |
0% |
0 |
1 |
0 |
VRTL Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260417|60.00C
Delta0
Imp Vol0
Bidaan81.2
Gamma0
Teoretikal0
Permintaan84
Theta0
Nilai Intrinsik83.41
Volum0
Vega0
Nilai Masa-83.41
Buka Faedah0
Rho0
Delta / Theta0
VRTL Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260417|60.00P
Delta-0.0177
Imp Vol4.427
Bidaan0
Gamma0.0007
Teoretikal0.5
Permintaan1
Theta-0.361
Nilai Intrinsik-83.41
Volum0
Vega0.0065
Nilai Masa83.41
Buka Faedah0
Rho-0.0003
Delta / Theta0.0491
|
| 0 |
0% |
76.2 |
79.1 |
0 |
65.00 |
1 |
0% |
0 |
1 |
0 |
VRTL Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260417|65.00C
Delta0
Imp Vol0
Bidaan76.2
Gamma0
Teoretikal0
Permintaan79.1
Theta0
Nilai Intrinsik78.41
Volum0
Vega0
Nilai Masa-78.41
Buka Faedah0
Rho0
Delta / Theta0
VRTL Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolVRTL|20260417|65.00P
Delta-0.0194
Imp Vol4.0558
Bidaan0
Gamma0.0008
Teoretikal0.5
Permintaan1
Theta-0.357
Nilai Intrinsik-78.41
Volum0
Vega0.007
Nilai Masa79.41
Buka Faedah20
Rho-0.0003
Delta / Theta0.0543
|
|
143.41 |
Harga @ Apr. 13, 2026 20:15 GMT |
| 3.8 |
0% |
4.9 |
7 |
0 |
145.00 |
0 |
0% |
6.9 |
9.7 |
0 |
VRTL Beli 145.00
Tamat: Apr. 17, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolVRTL|20260417|145.00C
Delta0.4753
Imp Vol1.1606
Bidaan4.9
Gamma0.023
Teoretikal5.95
Permintaan7
Theta-0.8697
Nilai Intrinsik-1.59
Volum0
Vega0.0595
Nilai Masa5.39
Buka Faedah1
Rho0.0068
Delta / Theta-0.5466
VRTL Jual 145.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260417|145.00P
Delta-0.5228
Imp Vol1.1948
Bidaan6.9
Gamma0.0223
Teoretikal8.3
Permintaan9.7
Theta-0.882
Nilai Intrinsik1.59
Volum0
Vega0.0595
Nilai Masa-1.59
Buka Faedah0
Rho-0.0079
Delta / Theta0.5928
|
| 3.5 |
-12.5% |
2.85 |
5.1 |
1 |
150.00 |
0 |
0% |
10.5 |
13 |
0 |
VRTL Beli 150.00
Tamat: Apr. 17, 2026
Akhir: 3.5
Prbhn.: -12.5%
SimbolVRTL|20260417|150.00C
Delta0.3497
Imp Vol1.0561
Bidaan2.85
Gamma0.0235
Teoretikal3.5
Permintaan5.1
Theta-0.7354
Nilai Intrinsik-6.59
Volum1
Vega0.0554
Nilai Masa10.09
Buka Faedah5
Rho0.0051
Delta / Theta-0.4756
VRTL Jual 150.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260417|150.00P
Delta-0.6207
Imp Vol1.2526
Bidaan10.5
Gamma0.0203
Teoretikal11.75
Permintaan13
Theta-0.8821
Nilai Intrinsik6.59
Volum0
Vega0.0569
Nilai Masa-6.59
Buka Faedah0
Rho-0.0094
Delta / Theta0.7037
|
| 2.45 |
0% |
1.45 |
3.7 |
3 |
155.00 |
0 |
0% |
13.6 |
16.4 |
0 |
VRTL Beli 155.00
Tamat: Apr. 17, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolVRTL|20260417|155.00C
Delta0.2594
Imp Vol1.1083
Bidaan1.45
Gamma0.0196
Teoretikal2.45
Permintaan3.7
Theta-0.6743
Nilai Intrinsik-11.59
Volum3
Vega0.0484
Nilai Masa14.04
Buka Faedah3
Rho0.0038
Delta / Theta-0.3846
VRTL Jual 155.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260417|155.00P
Delta-0.7237
Imp Vol1.1903
Bidaan13.6
Gamma0.0188
Teoretikal15
Permintaan16.4
Theta-0.7341
Nilai Intrinsik11.59
Volum0
Vega0.05
Nilai Masa-11.59
Buka Faedah0
Rho-0.0107
Delta / Theta0.9858
|