| 0 |
0% |
16.4 |
17.4 |
0 |
10.00 |
0 |
0% |
0 |
0.3 |
0 |
VRTL Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260918|10.00C
Delta0.9989
Imp Vol1.5894
Bidaan16.4
Gamma0.0004
Teoretikal16.94
Permintaan17.4
Theta-0.002
Nilai Intrinsik16.89
Volum0
Vega0.0002
Nilai Masa-16.89
Buka Faedah0
Rho0.0046
Delta / Theta-502.9723
VRTL Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260918|10.00P
Delta-0.0214
Imp Vol2.6401
Bidaan0
Gamma0.0033
Teoretikal0.15
Permintaan0.3
Theta-0.0231
Nilai Intrinsik-16.89
Volum0
Vega0.003
Nilai Masa16.89
Buka Faedah0
Rho-0.0003
Delta / Theta0.9276
|
| 0 |
0% |
14.6 |
15.7 |
0 |
11.67 |
0 |
0% |
0 |
0.3 |
0 |
VRTL Beli 11.67
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260918|11.67C
Delta0.9998
Imp Vol1.1194
Bidaan14.6
Gamma0.0001
Teoretikal15.27
Permintaan15.7
Theta-0.0013
Nilai Intrinsik15.22
Volum0
Vega0
Nilai Masa-15.22
Buka Faedah0
Rho0.0054
Delta / Theta-780.509
VRTL Jual 11.67
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260918|11.67P
Delta-0.0251
Imp Vol2.265
Bidaan0
Gamma0.0045
Teoretikal0.15
Permintaan0.3
Theta-0.0227
Nilai Intrinsik-15.22
Volum0
Vega0.0034
Nilai Masa15.22
Buka Faedah15
Rho-0.0004
Delta / Theta1.1098
|
| 0 |
0% |
13.1 |
14 |
0 |
13.33 |
0 |
0% |
0 |
0.3 |
0 |
VRTL Beli 13.33
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260918|13.33C
Delta0.9969
Imp Vol1.2557
Bidaan13.1
Gamma0.0013
Teoretikal13.62
Permintaan14
Theta-0.0034
Nilai Intrinsik13.56
Volum0
Vega0.0006
Nilai Masa-13.56
Buka Faedah0
Rho0.0062
Delta / Theta-297.5755
VRTL Jual 13.33
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260918|13.33P
Delta-0.0294
Imp Vol1.9429
Bidaan0
Gamma0.0059
Teoretikal0.15
Permintaan0.3
Theta-0.0221
Nilai Intrinsik-13.56
Volum0
Vega0.0039
Nilai Masa13.56
Buka Faedah31
Rho-0.0004
Delta / Theta1.3285
|
|
26.89 |
Harga @ Sep. 01, 2026 20:15 GMT |
| 1.22 |
-35.79% |
1.45 |
2.05 |
2 |
28.33 |
0 |
0% |
2.9 |
3.9 |
0 |
VRTL Beli 28.33
Tamat: Sep. 18, 2026
Akhir: 1.22
Prbhn.: -35.79%
SimbolVRTL|20260918|28.33C
Delta0.4518
Imp Vol0.9991
Bidaan1.45
Gamma0.0682
Teoretikal1.75
Permintaan2.05
Theta-0.0686
Nilai Intrinsik-1.44
Volum2
Vega0.023
Nilai Masa2.66
Buka Faedah9
Rho0.0048
Delta / Theta-6.5819
VRTL Jual 28.33
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260918|28.33P
Delta-0.5337
Imp Vol1.1221
Bidaan2.9
Gamma0.0611
Teoretikal3.4
Permintaan3.9
Theta-0.0747
Nilai Intrinsik1.44
Volum0
Vega0.0231
Nilai Masa-1.44
Buka Faedah14
Rho-0.0071
Delta / Theta7.1446
|
| 1.22 |
-6.15% |
0.9 |
1.55 |
6 |
30.00 |
0 |
0% |
4 |
4.9 |
0 |
VRTL Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 1.22
Prbhn.: -6.15%
SimbolVRTL|20260918|30.00C
Delta0.3502
Imp Vol1.0025
Bidaan0.9
Gamma0.0636
Teoretikal1.22
Permintaan1.55
Theta-0.0643
Nilai Intrinsik-3.11
Volum6
Vega0.0215
Nilai Masa4.33
Buka Faedah47
Rho0.0038
Delta / Theta-5.4483
VRTL Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260918|30.00P
Delta-0.6325
Imp Vol1.0899
Bidaan4
Gamma0.0597
Teoretikal4.45
Permintaan4.9
Theta-0.0684
Nilai Intrinsik3.11
Volum0
Vega0.0219
Nilai Masa-3.11
Buka Faedah11
Rho-0.0082
Delta / Theta9.2497
|
| 0 |
0% |
0.85 |
1.45 |
0 |
30.33 |
0 |
0% |
4.3 |
5.2 |
0 |
VRTL Beli 30.33
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260918|30.33C
Delta0.333
Imp Vol1.0085
Bidaan0.85
Gamma0.062
Teoretikal1.15
Permintaan1.45
Theta-0.0634
Nilai Intrinsik-3.44
Volum0
Vega0.0211
Nilai Masa3.44
Buka Faedah6
Rho0.0036
Delta / Theta-5.2524
VRTL Jual 30.33
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260918|30.33P
Delta-0.6441
Imp Vol1.1182
Bidaan4.3
Gamma0.0575
Teoretikal4.75
Permintaan5.2
Theta-0.0694
Nilai Intrinsik3.44
Volum0
Vega0.0216
Nilai Masa-3.44
Buka Faedah0
Rho-0.0084
Delta / Theta9.2829
|