| 10.18 |
10.18% |
10.1 |
12.2 |
1 |
35.00 |
0 |
0% |
3.8 |
5.5 |
0 |
VRTL Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 10.18
Prbhn.: 10.18%
SimbolVRTL|20260821|35.00C
Delta0.7351
Imp Vol1.6008
Bidaan10.1
Gamma0.0167
Teoretikal11.15
Permintaan12.2
Theta-0.1054
Nilai Intrinsik4.17
Volum1
Vega0.04
Nilai Masa6.01
Buka Faedah1
Rho0.0167
Delta / Theta-6.9766
VRTL Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260821|35.00P
Delta-0.2689
Imp Vol1.7388
Bidaan3.8
Gamma0.0155
Teoretikal4.65
Permintaan5.5
Theta-0.1117
Nilai Intrinsik-4.17
Volum0
Vega0.0403
Nilai Masa4.17
Buka Faedah12
Rho-0.012
Delta / Theta2.4076
|
| 0 |
0% |
9.4 |
10.9 |
0 |
36.67 |
5.4 |
5.4% |
4.5 |
6.1 |
1 |
VRTL Beli 36.67
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260821|36.67C
Delta0.7017
Imp Vol1.5787
Bidaan9.4
Gamma0.018
Teoretikal10.15
Permintaan10.9
Theta-0.1099
Nilai Intrinsik2.5
Volum0
Vega0.0424
Nilai Masa-2.5
Buka Faedah0
Rho0.0164
Delta / Theta-6.3843
VRTL Jual 36.67
Tamat: Ogos 21, 2026
Akhir: 5.4
Prbhn.: 5.4%
SimbolVRTL|20260821|36.67P
Delta-0.3
Imp Vol1.7056
Bidaan4.5
Gamma0.0167
Teoretikal5.3
Permintaan6.1
Theta-0.1153
Nilai Intrinsik-2.5
Volum1
Vega0.0425
Nilai Masa7.9
Buka Faedah3
Rho-0.0133
Delta / Theta2.6013
|
| 9.4 |
9.4% |
8.5 |
10.1 |
9 |
38.33 |
0 |
0% |
5.3 |
7 |
0 |
VRTL Beli 38.33
Tamat: Ogos 21, 2026
Akhir: 9.4
Prbhn.: 9.4%
SimbolVRTL|20260821|38.33C
Delta0.6675
Imp Vol1.5767
Bidaan8.5
Gamma0.0188
Teoretikal9.3
Permintaan10.1
Theta-0.1148
Nilai Intrinsik0.84
Volum9
Vega0.0444
Nilai Masa8.56
Buka Faedah10
Rho0.0159
Delta / Theta-5.8132
VRTL Jual 38.33
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260821|38.33P
Delta-0.3317
Imp Vol1.708
Bidaan5.3
Gamma0.0174
Teoretikal6.15
Permintaan7
Theta-0.1204
Nilai Intrinsik-0.84
Volum0
Vega0.0444
Nilai Masa0.84
Buka Faedah1
Rho-0.0149
Delta / Theta2.7542
|
|
39.17 |
Harga @ Jul. 22, 2026 13:51 GMT |
| 0 |
0% |
7.8 |
9.4 |
0 |
40.00 |
0 |
0% |
6.3 |
7.9 |
0 |
VRTL Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260821|40.00C
Delta0.6337
Imp Vol1.5949
Bidaan7.8
Gamma0.0193
Teoretikal8.6
Permintaan9.4
Theta-0.1202
Nilai Intrinsik-0.83
Volum0
Vega0.046
Nilai Masa0.83
Buka Faedah4
Rho0.0153
Delta / Theta-5.2729
VRTL Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260821|40.00P
Delta-0.363
Imp Vol1.7183
Bidaan6.3
Gamma0.0179
Teoretikal7.1
Permintaan7.9
Theta-0.1251
Nilai Intrinsik0.83
Volum0
Vega0.0459
Nilai Masa-0.83
Buka Faedah10
Rho-0.0164
Delta / Theta2.9009
|
| 7.4 |
7.4% |
7.1 |
8.4 |
4 |
41.67 |
0 |
0% |
7.2 |
8.7 |
0 |
VRTL Beli 41.67
Tamat: Ogos 21, 2026
Akhir: 7.4
Prbhn.: 7.4%
SimbolVRTL|20260821|41.67C
Delta0.5987
Imp Vol1.5677
Bidaan7.1
Gamma0.0202
Teoretikal7.75
Permintaan8.4
Theta-0.1213
Nilai Intrinsik-2.5
Volum4
Vega0.0473
Nilai Masa9.9
Buka Faedah2
Rho0.0147
Delta / Theta-4.936
VRTL Jual 41.67
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260821|41.67P
Delta-0.3953
Imp Vol1.6951
Bidaan7.2
Gamma0.0186
Teoretikal7.95
Permintaan8.7
Theta-0.1266
Nilai Intrinsik2.5
Volum0
Vega0.0471
Nilai Masa-2.5
Buka Faedah0
Rho-0.0179
Delta / Theta3.1235
|
| 6.4 |
6.4% |
6.3 |
7.8 |
1 |
43.33 |
0 |
0% |
8.2 |
9.7 |
0 |
VRTL Beli 43.33
Tamat: Ogos 21, 2026
Akhir: 6.4
Prbhn.: 6.4%
SimbolVRTL|20260821|43.33C
Delta0.5648
Imp Vol1.5603
Bidaan6.3
Gamma0.0206
Teoretikal7.05
Permintaan7.8
Theta-0.1228
Nilai Intrinsik-4.16
Volum1
Vega0.0481
Nilai Masa10.56
Buka Faedah10
Rho0.0141
Delta / Theta-4.599
VRTL Jual 43.33
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260821|43.33P
Delta-0.4262
Imp Vol1.6945
Bidaan8.2
Gamma0.019
Teoretikal8.95
Permintaan9.7
Theta-0.1287
Nilai Intrinsik4.16
Volum0
Vega0.0479
Nilai Masa-4.16
Buka Faedah8
Rho-0.0195
Delta / Theta3.3124
|