| 0 |
0% |
10.3 |
11.1 |
0 |
8.00 |
0 |
0% |
0 |
0.3 |
0 |
VRTL Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20261120|8.00C
Delta0.9976
Imp Vol1.4477
Bidaan10.3
Gamma0.0012
Teoretikal10.82
Permintaan11.1
Theta-0.0021
Nilai Intrinsik10.71
Volum0
Vega0.0003
Nilai Masa-10.71
Buka Faedah0
Rho0.0039
Delta / Theta-477.333
VRTL Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20261120|8.00P
Delta-0.0311
Imp Vol2.4148
Bidaan0
Gamma0.007
Teoretikal0.15
Permintaan0.3
Theta-0.0196
Nilai Intrinsik-10.71
Volum0
Vega0.0029
Nilai Masa10.71
Buka Faedah1
Rho-0.0003
Delta / Theta1.5898
|
| 0 |
0% |
9.3 |
10.1 |
0 |
9.00 |
0 |
0% |
0 |
0.3 |
0 |
VRTL Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20261120|9.00C
Delta0.9982
Imp Vol1.1942
Bidaan9.3
Gamma0.0011
Teoretikal9.82
Permintaan10.1
Theta-0.0017
Nilai Intrinsik9.71
Volum0
Vega0.0002
Nilai Masa-9.71
Buka Faedah0
Rho0.0044
Delta / Theta-574.0259
VRTL Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20261120|9.00P
Delta-0.0356
Imp Vol2.1196
Bidaan0
Gamma0.0089
Teoretikal0.15
Permintaan0.3
Theta-0.0192
Nilai Intrinsik-9.71
Volum0
Vega0.0033
Nilai Masa9.71
Buka Faedah2
Rho-0.0004
Delta / Theta1.8559
|
| 0 |
0% |
8.4 |
9.1 |
0 |
10.00 |
0 |
0% |
0 |
0.3 |
0 |
VRTL Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20261120|10.00C
Delta0.9992
Imp Vol0.928
Bidaan8.4
Gamma0.0007
Teoretikal8.82
Permintaan9.1
Theta-0.0013
Nilai Intrinsik8.71
Volum0
Vega0.0001
Nilai Masa-8.71
Buka Faedah0
Rho0.0049
Delta / Theta-745.1521
VRTL Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20261120|10.00P
Delta-0.0407
Imp Vol1.8557
Bidaan0
Gamma0.0113
Teoretikal0.15
Permintaan0.3
Theta-0.0187
Nilai Intrinsik-8.71
Volum0
Vega0.0037
Nilai Masa8.71
Buka Faedah4
Rho-0.0004
Delta / Theta2.1744
|
|
18.71 |
Harga @ Nov. 02, 2026 20:14 GMT |
| 2.88 |
0% |
1.75 |
2.3 |
1 |
19.00 |
2.23 |
0% |
2.05 |
2.65 |
0 |
VRTL Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 2.88
Prbhn.: 0%
SimbolVRTL|20261120|19.00C
Delta0.5435
Imp Vol1.263
Bidaan1.75
Gamma0.0752
Teoretikal2.02
Permintaan2.3
Theta-0.059
Nilai Intrinsik-0.29
Volum1
Vega0.0166
Nilai Masa3.17
Buka Faedah3
Rho0.004
Delta / Theta-9.2192
VRTL Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 2.23
Prbhn.: 0%
SimbolVRTL|20261120|19.00P
Delta-0.452
Imp Vol1.359
Bidaan2.05
Gamma0.0699
Teoretikal2.35
Permintaan2.65
Theta-0.0614
Nilai Intrinsik0.29
Volum0
Vega0.0165
Nilai Masa1.94
Buka Faedah19
Rho-0.0046
Delta / Theta7.3594
|
| 1.65 |
0% |
1.3 |
1.9 |
1 |
20.00 |
2.25 |
32.35% |
2.65 |
3.3 |
2 |
VRTL Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolVRTL|20261120|20.00C
Delta0.4687
Imp Vol1.2453
Bidaan1.3
Gamma0.0765
Teoretikal1.6
Permintaan1.9
Theta-0.0582
Nilai Intrinsik-1.29
Volum1
Vega0.0166
Nilai Masa2.94
Buka Faedah30
Rho0.0036
Delta / Theta-8.0528
VRTL Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 2.25
Prbhn.: 32.35%
SimbolVRTL|20261120|20.00P
Delta-0.5185
Imp Vol1.3716
Bidaan2.65
Gamma0.0697
Teoretikal2.98
Permintaan3.3
Theta-0.0622
Nilai Intrinsik1.29
Volum2
Vega0.0166
Nilai Masa0.96
Buka Faedah34
Rho-0.0053
Delta / Theta8.3322
|
| 0 |
0% |
0.95 |
1.5 |
0 |
21.00 |
2.3 |
0% |
3.3 |
3.9 |
0 |
VRTL Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20261120|21.00C
Delta0.3945
Imp Vol1.2161
Bidaan0.95
Gamma0.0758
Teoretikal1.23
Permintaan1.5
Theta-0.0549
Nilai Intrinsik-2.29
Volum0
Vega0.0161
Nilai Masa2.29
Buka Faedah19
Rho0.0031
Delta / Theta-7.1796
VRTL Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolVRTL|20261120|21.00P
Delta-0.5857
Imp Vol1.3465
Bidaan3.3
Gamma0.0695
Teoretikal3.6
Permintaan3.9
Theta-0.0595
Nilai Intrinsik2.29
Volum0
Vega0.0163
Nilai Masa0.01
Buka Faedah17
Rho-0.006
Delta / Theta9.8361
|