| 0 |
0% |
19.7 |
21.4 |
0 |
26.67 |
0 |
0% |
0 |
1.05 |
0 |
VRTL Beli 26.67
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260717|26.67C
Delta0.9622
Imp Vol1.6895
Bidaan19.7
Gamma0.005
Teoretikal20.55
Permintaan21.4
Theta-0.0451
Nilai Intrinsik19.27
Volum0
Vega0.0081
Nilai Masa-19.27
Buka Faedah0
Rho0.0108
Delta / Theta-21.3269
VRTL Jual 26.67
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260717|26.67P
Delta-0.0551
Imp Vol1.9381
Bidaan0
Gamma0.0059
Teoretikal0.53
Permintaan1.05
Theta-0.066
Nilai Intrinsik-19.27
Volum0
Vega0.0109
Nilai Masa19.27
Buka Faedah0
Rho-0.0013
Delta / Theta0.8354
|
| 0 |
0% |
18 |
20 |
0 |
28.33 |
0 |
0% |
0 |
1.1 |
0 |
VRTL Beli 28.33
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260717|28.33C
Delta0.9492
Imp Vol1.6483
Bidaan18
Gamma0.0065
Teoretikal19
Permintaan20
Theta-0.0553
Nilai Intrinsik17.61
Volum0
Vega0.0103
Nilai Masa-17.61
Buka Faedah0
Rho0.0112
Delta / Theta-17.1523
VRTL Jual 28.33
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260717|28.33P
Delta-0.0621
Imp Vol1.7872
Bidaan0
Gamma0.007
Teoretikal0.55
Permintaan1.1
Theta-0.0667
Nilai Intrinsik-17.61
Volum0
Vega0.012
Nilai Masa17.61
Buka Faedah3
Rho-0.0014
Delta / Theta0.9298
|
| 0 |
0% |
16.4 |
18.3 |
0 |
30.00 |
0 |
0% |
0 |
1.25 |
0 |
VRTL Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260717|30.00C
Delta0.9426
Imp Vol1.5082
Bidaan16.4
Gamma0.0078
Teoretikal17.35
Permintaan18.3
Theta-0.0559
Nilai Intrinsik15.94
Volum0
Vega0.0113
Nilai Masa-15.94
Buka Faedah0
Rho0.0118
Delta / Theta-16.869
VRTL Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260717|30.00P
Delta-0.0734
Imp Vol1.678
Bidaan0
Gamma0.0085
Teoretikal0.63
Permintaan1.25
Theta-0.0713
Nilai Intrinsik-15.94
Volum0
Vega0.0137
Nilai Masa15.94
Buka Faedah33
Rho-0.0016
Delta / Theta1.0292
|
|
45.94 |
Harga @ Jul. 01, 2026 17:16 GMT |
| 0 |
0% |
4.9 |
6.3 |
0 |
46.67 |
5.4 |
28.57% |
4.7 |
6.2 |
11 |
VRTL Beli 46.67
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260717|46.67C
Delta0.5668
Imp Vol1.4014
Bidaan4.9
Gamma0.0286
Teoretikal5.6
Permintaan6.3
Theta-0.1712
Nilai Intrinsik-0.73
Volum0
Vega0.0386
Nilai Masa0.73
Buka Faedah6
Rho0.0092
Delta / Theta-3.3108
VRTL Jual 46.67
Tamat: Jul. 17, 2026
Akhir: 5.4
Prbhn.: 28.57%
SimbolVRTL|20260717|46.67P
Delta-0.4324
Imp Vol1.4375
Bidaan4.7
Gamma0.0279
Teoretikal5.45
Permintaan6.2
Theta-0.1712
Nilai Intrinsik0.73
Volum11
Vega0.0386
Nilai Masa4.67
Buka Faedah43
Rho-0.0098
Delta / Theta2.5262
|
| 6.48 |
0% |
4.2 |
5.7 |
0 |
48.33 |
0 |
0% |
5.6 |
7 |
0 |
VRTL Beli 48.33
Tamat: Jul. 17, 2026
Akhir: 6.48
Prbhn.: 0%
SimbolVRTL|20260717|48.33C
Delta0.5206
Imp Vol1.416
Bidaan4.2
Gamma0.0287
Teoretikal4.95
Permintaan5.7
Theta-0.175
Nilai Intrinsik-2.39
Volum0
Vega0.0391
Nilai Masa8.87
Buka Faedah12
Rho0.0085
Delta / Theta-2.9746
VRTL Jual 48.33
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260717|48.33P
Delta-0.4803
Imp Vol1.4111
Bidaan5.6
Gamma0.0288
Teoretikal6.3
Permintaan7
Theta-0.17
Nilai Intrinsik2.39
Volum0
Vega0.0391
Nilai Masa-2.39
Buka Faedah6
Rho-0.0109
Delta / Theta2.8251
|
| 7 |
0% |
3.5 |
4.9 |
0 |
50.00 |
0 |
0% |
6.6 |
8 |
0 |
VRTL Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 7
Prbhn.: 0%
SimbolVRTL|20260717|50.00C
Delta0.4719
Imp Vol1.3867
Bidaan3.5
Gamma0.0292
Teoretikal4.2
Permintaan4.9
Theta-0.1711
Nilai Intrinsik-4.06
Volum0
Vega0.0391
Nilai Masa11.06
Buka Faedah12
Rho0.0079
Delta / Theta-2.7583
VRTL Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260717|50.00P
Delta-0.5271
Imp Vol1.4027
Bidaan6.6
Gamma0.0289
Teoretikal7.3
Permintaan8
Theta-0.1685
Nilai Intrinsik4.06
Volum0
Vega0.0391
Nilai Masa-4.06
Buka Faedah15
Rho-0.012
Delta / Theta3.1271
|