| 0 |
0% |
88.9 |
93 |
0 |
30.00 |
0 |
0% |
0 |
1.55 |
0 |
VRTL Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260618|30.00C
Delta0.9829
Imp Vol5.1623
Bidaan88.9
Gamma0.0004
Teoretikal90.95
Permintaan93
Theta-0.2319
Nilai Intrinsik92.93
Volum0
Vega0.008
Nilai Masa-92.93
Buka Faedah0
Rho0.0067
Delta / Theta-4.2381
VRTL Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260618|30.00P
Delta-0.0166
Imp Vol5.1154
Bidaan0
Gamma0.0004
Teoretikal0.78
Permintaan1.55
Theta-0.2212
Nilai Intrinsik-92.93
Volum0
Vega0.0078
Nilai Masa92.93
Buka Faedah6
Rho-0.0006
Delta / Theta0.075
|
| 0 |
0% |
83.8 |
87.8 |
0 |
35.00 |
0 |
0% |
0 |
1.55 |
0 |
VRTL Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260618|35.00C
Delta0.9831
Imp Vol4.4307
Bidaan83.8
Gamma0.0005
Teoretikal85.8
Permintaan87.8
Theta-0.1984
Nilai Intrinsik87.93
Volum0
Vega0.0079
Nilai Masa-87.93
Buka Faedah0
Rho0.008
Delta / Theta-4.9547
VRTL Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260618|35.00P
Delta-0.0189
Imp Vol4.572
Bidaan0
Gamma0.0005
Teoretikal0.78
Permintaan1.55
Theta-0.2205
Nilai Intrinsik-87.93
Volum0
Vega0.0087
Nilai Masa87.93
Buka Faedah6
Rho-0.0007
Delta / Theta0.0856
|
| 0 |
0% |
78.9 |
83 |
0 |
40.00 |
0 |
0% |
0 |
1.5 |
0 |
VRTL Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260618|40.00C
Delta0.9783
Imp Vol4.1365
Bidaan78.9
Gamma0.0007
Teoretikal80.95
Permintaan83
Theta-0.2289
Nilai Intrinsik82.93
Volum0
Vega0.0098
Nilai Masa-82.93
Buka Faedah0
Rho0.009
Delta / Theta-4.2731
VRTL Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260618|40.00P
Delta-0.0208
Imp Vol4.0813
Bidaan0
Gamma0.0006
Teoretikal0.75
Permintaan1.5
Theta-0.2138
Nilai Intrinsik-82.93
Volum0
Vega0.0094
Nilai Masa82.93
Buka Faedah11
Rho-0.0007
Delta / Theta0.0973
|
|
122.93 |
Harga @ Jun. 09, 2026 20:16 GMT |
| 0 |
0% |
7.8 |
10.7 |
0 |
125.00 |
10.18 |
27.25% |
12 |
15 |
3 |
VRTL Beli 125.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260618|125.00C
Delta0.4809
Imp Vol1.4998
Bidaan7.8
Gamma0.0141
Teoretikal9.25
Permintaan10.7
Theta-0.631
Nilai Intrinsik-2.07
Volum0
Vega0.0752
Nilai Masa2.07
Buka Faedah2
Rho0.012
Delta / Theta-0.7621
VRTL Jual 125.00
Tamat: Jun. 18, 2026
Akhir: 10.18
Prbhn.: 27.25%
SimbolVRTL|20260618|125.00P
Delta-0.525
Imp Vol1.4284
Bidaan12
Gamma0.0148
Teoretikal13.5
Permintaan15
Theta-0.5893
Nilai Intrinsik2.07
Volum3
Vega0.0751
Nilai Masa8.11
Buka Faedah8
Rho-0.0162
Delta / Theta0.8909
|
| 0 |
0% |
6.4 |
9 |
0 |
130.00 |
19.6 |
75% |
15.3 |
18.3 |
4 |
VRTL Beli 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260618|130.00C
Delta0.4187
Imp Vol1.5314
Bidaan6.4
Gamma0.0135
Teoretikal7.7
Permintaan9
Theta-0.631
Nilai Intrinsik-7.07
Volum0
Vega0.0737
Nilai Masa7.07
Buka Faedah1
Rho0.0105
Delta / Theta-0.6636
VRTL Jual 130.00
Tamat: Jun. 18, 2026
Akhir: 19.6
Prbhn.: 75%
SimbolVRTL|20260618|130.00P
Delta-0.5928
Imp Vol1.4383
Bidaan15.3
Gamma0.0143
Teoretikal16.8
Permintaan18.3
Theta-0.5774
Nilai Intrinsik7.07
Volum4
Vega0.0732
Nilai Masa12.53
Buka Faedah21
Rho-0.0183
Delta / Theta1.0265
|
| 0 |
0% |
4.8 |
7.5 |
0 |
135.00 |
21.7 |
0% |
18.7 |
22.1 |
3 |
VRTL Beli 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260618|135.00C
Delta0.3576
Imp Vol1.5242
Bidaan4.8
Gamma0.013
Teoretikal6.15
Permintaan7.5
Theta-0.5997
Nilai Intrinsik-12.07
Volum0
Vega0.0704
Nilai Masa12.07
Buka Faedah2
Rho0.0091
Delta / Theta-0.5962
VRTL Jual 135.00
Tamat: Jun. 18, 2026
Akhir: 21.7
Prbhn.: 0%
SimbolVRTL|20260618|135.00P
Delta-0.6546
Imp Vol1.4482
Bidaan18.7
Gamma0.0135
Teoretikal20.4
Permintaan22.1
Theta-0.5511
Nilai Intrinsik12.07
Volum3
Vega0.0695
Nilai Masa9.63
Buka Faedah12
Rho-0.0203
Delta / Theta1.1878
|