| 0 |
0% |
73.8 |
77 |
0 |
30.00 |
0.87 |
0% |
0 |
1.35 |
0 |
VRTL Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260320|30.00C
Delta0
Imp Vol0
Bidaan73.8
Gamma0
Teoretikal0
Permintaan77
Theta0
Nilai Intrinsik75.47
Volum0
Vega0
Nilai Masa-75.47
Buka Faedah0
Rho0
Delta / Theta0
VRTL Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolVRTL|20260320|30.00P
Delta-0.0281
Imp Vol3.5308
Bidaan0
Gamma0.0007
Teoretikal1.35
Permintaan1.35
Theta-0.1366
Nilai Intrinsik-75.47
Volum0
Vega0.0163
Nilai Masa76.34
Buka Faedah1
Rho-0.0023
Delta / Theta0.2057
|
| 29.4 |
0% |
71.8 |
75 |
0 |
32.00 |
0.27 |
0% |
0.05 |
1.35 |
0 |
VRTL Beli 32.00
Tamat: Mac 20, 2026
Akhir: 29.4
Prbhn.: 0%
SimbolVRTL|20260320|32.00C
Delta0
Imp Vol0
Bidaan71.8
Gamma0
Teoretikal0
Permintaan75
Theta0
Nilai Intrinsik73.47
Volum0
Vega0
Nilai Masa-44.07
Buka Faedah0
Rho0
Delta / Theta0
VRTL Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolVRTL|20260320|32.00P
Delta-0.0199
Imp Vol2.9183
Bidaan0.05
Gamma0.0007
Teoretikal0.7
Permintaan1.35
Theta-0.0845
Nilai Intrinsik-73.47
Volum0
Vega0.0122
Nilai Masa73.74
Buka Faedah20
Rho-0.0015
Delta / Theta0.2357
|
| 0 |
0% |
70.7 |
74 |
0 |
33.00 |
3.18 |
0% |
0.05 |
1.35 |
0 |
VRTL Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260320|33.00C
Delta0
Imp Vol0
Bidaan70.7
Gamma0
Teoretikal0
Permintaan74
Theta0
Nilai Intrinsik72.47
Volum0
Vega0
Nilai Masa-72.47
Buka Faedah0
Rho0
Delta / Theta0
VRTL Jual 33.00
Tamat: Mac 20, 2026
Akhir: 3.18
Prbhn.: 0%
SimbolVRTL|20260320|33.00P
Delta-0.0205
Imp Vol2.8478
Bidaan0.05
Gamma0.0007
Teoretikal0.7
Permintaan1.35
Theta-0.0843
Nilai Intrinsik-72.47
Volum0
Vega0.0125
Nilai Masa75.65
Buka Faedah2
Rho-0.0015
Delta / Theta0.2425
|
|
105.47 |
Harga @ Feb. 27, 2026 20:15 GMT |
| 13.26 |
0% |
9 |
11.6 |
0 |
110.00 |
13.46 |
0% |
13.2 |
15.7 |
0 |
VRTL Beli 110.00
Tamat: Mac 20, 2026
Akhir: 13.26
Prbhn.: 0%
SimbolVRTL|20260320|110.00C
Delta0.5016
Imp Vol1.2052
Bidaan9
Gamma0.0131
Teoretikal10.3
Permintaan11.6
Theta-0.2936
Nilai Intrinsik-4.53
Volum0
Vega0.1009
Nilai Masa17.79
Buka Faedah8
Rho0.0245
Delta / Theta-1.7081
VRTL Jual 110.00
Tamat: Mac 20, 2026
Akhir: 13.46
Prbhn.: 0%
SimbolVRTL|20260320|110.00P
Delta-0.5014
Imp Vol1.1815
Bidaan13.2
Gamma0.0134
Teoretikal14.45
Permintaan15.7
Theta-0.2779
Nilai Intrinsik4.53
Volum0
Vega0.1008
Nilai Masa8.93
Buka Faedah3
Rho-0.0331
Delta / Theta1.804
|
| 9 |
-21.74% |
7.2 |
9.8 |
1 |
115.00 |
23 |
0% |
16.3 |
19.4 |
0 |
VRTL Beli 115.00
Tamat: Mac 20, 2026
Akhir: 9
Prbhn.: -21.74%
SimbolVRTL|20260320|115.00C
Delta0.4473
Imp Vol1.2542
Bidaan7.2
Gamma0.0125
Teoretikal9
Permintaan9.8
Theta-0.3023
Nilai Intrinsik-9.53
Volum1
Vega0.1
Nilai Masa18.53
Buka Faedah10
Rho0.0219
Delta / Theta-1.4795
VRTL Jual 115.00
Tamat: Mac 20, 2026
Akhir: 23
Prbhn.: 0%
SimbolVRTL|20260320|115.00P
Delta-0.5611
Imp Vol1.2008
Bidaan16.3
Gamma0.013
Teoretikal17.85
Permintaan19.4
Theta-0.2785
Nilai Intrinsik9.53
Volum0
Vega0.0996
Nilai Masa13.47
Buka Faedah1
Rho-0.0369
Delta / Theta2.0149
|
| 9.4 |
-4.67% |
5.4 |
8.1 |
1 |
120.00 |
0 |
0% |
19.8 |
22.8 |
0 |
VRTL Beli 120.00
Tamat: Mac 20, 2026
Akhir: 9.4
Prbhn.: -4.67%
SimbolVRTL|20260320|120.00C
Delta0.3785
Imp Vol1.18
Bidaan5.4
Gamma0.0127
Teoretikal6.75
Permintaan8.1
Theta-0.2734
Nilai Intrinsik-14.53
Volum1
Vega0.0961
Nilai Masa23.93
Buka Faedah11
Rho0.0191
Delta / Theta-1.3843
VRTL Jual 120.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260320|120.00P
Delta-0.6193
Imp Vol1.1977
Bidaan19.8
Gamma0.0126
Teoretikal21.3
Permintaan22.8
Theta-0.2675
Nilai Intrinsik14.53
Volum0
Vega0.0963
Nilai Masa-14.53
Buka Faedah0
Rho-0.0407
Delta / Theta2.3148
|