| 0 |
0% |
87.3 |
91 |
0 |
30.00 |
0.87 |
0% |
0 |
1.2 |
0 |
VRTL Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260320|30.00C
Delta0
Imp Vol0
Bidaan87.3
Gamma0
Teoretikal0
Permintaan91
Theta0
Nilai Intrinsik89.27
Volum0
Vega0
Nilai Masa-89.27
Buka Faedah0
Rho0
Delta / Theta0
VRTL Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolVRTL|20260320|30.00P
Delta-0.0218
Imp Vol9.6875
Bidaan0
Gamma0.0005
Teoretikal1.2
Permintaan1.2
Theta-0.9146
Nilai Intrinsik-89.27
Volum0
Vega0.0057
Nilai Masa90.14
Buka Faedah1
Rho-0.0003
Delta / Theta0.0238
|
| 29.4 |
0% |
85.3 |
89 |
0 |
32.00 |
0.1 |
0% |
0 |
1.2 |
0 |
VRTL Beli 32.00
Tamat: Mac 20, 2026
Akhir: 29.4
Prbhn.: 0%
SimbolVRTL|20260320|32.00C
Delta0
Imp Vol0
Bidaan85.3
Gamma0
Teoretikal0
Permintaan89
Theta0
Nilai Intrinsik87.27
Volum0
Vega0
Nilai Masa-57.87
Buka Faedah0
Rho0
Delta / Theta0
VRTL Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolVRTL|20260320|32.00P
Delta-0.023
Imp Vol9.2547
Bidaan0
Gamma0.0005
Teoretikal1.2
Permintaan1.2
Theta-0.9144
Nilai Intrinsik-87.27
Volum0
Vega0.0059
Nilai Masa87.37
Buka Faedah18
Rho-0.0003
Delta / Theta0.0252
|
| 0 |
0% |
84.3 |
88 |
0 |
33.00 |
0.2 |
0% |
0 |
1.2 |
0 |
VRTL Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260320|33.00C
Delta0
Imp Vol0
Bidaan84.3
Gamma0
Teoretikal0
Permintaan88
Theta0
Nilai Intrinsik86.27
Volum0
Vega0
Nilai Masa-86.27
Buka Faedah0
Rho0
Delta / Theta0
VRTL Jual 33.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolVRTL|20260320|33.00P
Delta-0.0236
Imp Vol9.0496
Bidaan0
Gamma0.0006
Teoretikal1.2
Permintaan1.2
Theta-0.9141
Nilai Intrinsik-86.27
Volum0
Vega0.0061
Nilai Masa86.47
Buka Faedah1
Rho-0.0003
Delta / Theta0.0258
|
|
119.27 |
Harga @ Mac 17, 2026 16:45 GMT |
| 10.5 |
0% |
4.6 |
7.3 |
0 |
120.00 |
0 |
0% |
5.3 |
8.2 |
0 |
VRTL Beli 120.00
Tamat: Mac 20, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolVRTL|20260320|120.00C
Delta0.5257
Imp Vol1.3679
Bidaan4.6
Gamma0.0268
Teoretikal5.95
Permintaan7.3
Theta-0.9931
Nilai Intrinsik-0.73
Volum0
Vega0.0433
Nilai Masa11.23
Buka Faedah13
Rho0.0047
Delta / Theta-0.5293
VRTL Jual 120.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260320|120.00P
Delta-0.4711
Imp Vol1.5605
Bidaan5.3
Gamma0.0234
Teoretikal6.75
Permintaan8.2
Theta-1.1202
Nilai Intrinsik0.73
Volum0
Vega0.0433
Nilai Masa-0.73
Buka Faedah0
Rho-0.0046
Delta / Theta0.4206
|
| 4 |
0% |
2.7 |
5 |
0 |
125.00 |
0 |
0% |
8.3 |
11.3 |
0 |
VRTL Beli 125.00
Tamat: Mac 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolVRTL|20260320|125.00C
Delta0.3944
Imp Vol1.3573
Bidaan2.7
Gamma0.0261
Teoretikal3.85
Permintaan5
Theta-0.9515
Nilai Intrinsik-5.73
Volum0
Vega0.0419
Nilai Masa9.73
Buka Faedah5
Rho0.0036
Delta / Theta-0.4145
VRTL Jual 125.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260320|125.00P
Delta-0.583
Imp Vol1.5906
Bidaan8.3
Gamma0.0226
Teoretikal9.8
Permintaan11.3
Theta-1.1187
Nilai Intrinsik5.73
Volum0
Vega0.0425
Nilai Masa-5.73
Buka Faedah0
Rho-0.0056
Delta / Theta0.5211
|
| 4.9 |
0% |
1.1 |
3 |
0 |
130.00 |
0 |
0% |
11.5 |
15 |
0 |
VRTL Beli 130.00
Tamat: Mac 20, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolVRTL|20260320|130.00C
Delta0.2611
Imp Vol1.262
Bidaan1.1
Gamma0.0237
Teoretikal2.05
Permintaan3
Theta-0.7468
Nilai Intrinsik-10.73
Volum0
Vega0.0354
Nilai Masa15.63
Buka Faedah10
Rho0.0024
Delta / Theta-0.3497
VRTL Jual 130.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260320|130.00P
Delta-0.6845
Imp Vol1.5939
Bidaan11.5
Gamma0.0205
Teoretikal13.25
Permintaan15
Theta-1.0193
Nilai Intrinsik10.73
Volum0
Vega0.0387
Nilai Masa-10.73
Buka Faedah0
Rho-0.0066
Delta / Theta0.6716
|