| 10.02 |
0% |
10.6 |
11.6 |
0 |
14.00 |
0 |
0% |
0 |
0.4 |
0 |
VRTL Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 10.02
Prbhn.: 0%
SimbolVRTL|20261016|14.00C
Delta0.9998
Imp Vol0.6541
Bidaan10.6
Gamma0.0002
Teoretikal11.22
Permintaan11.6
Theta-0.0015
Nilai Intrinsik11.16
Volum0
Vega0.0001
Nilai Masa-1.14
Buka Faedah5
Rho0.0096
Delta / Theta-686.6696
VRTL Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20261016|14.00P
Delta-0.0431
Imp Vol1.4803
Bidaan0
Gamma0.0094
Teoretikal0.2
Permintaan0.4
Theta-0.0178
Nilai Intrinsik-11.16
Volum0
Vega0.006
Nilai Masa11.16
Buka Faedah0
Rho-0.0008
Delta / Theta2.4288
|
| 0 |
0% |
9.7 |
10.7 |
0 |
15.00 |
0 |
0% |
0 |
0.45 |
0 |
VRTL Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20261016|15.00C
Delta0.9955
Imp Vol0.7919
Bidaan9.7
Gamma0.0025
Teoretikal10.23
Permintaan10.7
Theta-0.0028
Nilai Intrinsik10.16
Volum0
Vega0.0009
Nilai Masa-10.16
Buka Faedah0
Rho0.0102
Delta / Theta-350.6668
VRTL Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20261016|15.00P
Delta-0.0514
Imp Vol1.37
Bidaan0
Gamma0.0117
Teoretikal0.22
Permintaan0.45
Theta-0.0189
Nilai Intrinsik-10.16
Volum0
Vega0.007
Nilai Masa10.16
Buka Faedah20
Rho-0.001
Delta / Theta2.7198
|
| 9.5 |
0% |
8.7 |
9.8 |
5 |
16.00 |
0 |
0% |
0 |
0.5 |
0 |
VRTL Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolVRTL|20261016|16.00C
Delta0.9874
Imp Vol0.8173
Bidaan8.7
Gamma0.006
Teoretikal9.25
Permintaan9.8
Theta-0.0051
Nilai Intrinsik9.16
Volum5
Vega0.0021
Nilai Masa0.34
Buka Faedah1
Rho0.0107
Delta / Theta-195.2602
VRTL Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20261016|16.00P
Delta-0.0609
Imp Vol1.2606
Bidaan0
Gamma0.0145
Teoretikal0.25
Permintaan0.5
Theta-0.0199
Nilai Intrinsik-9.16
Volum0
Vega0.0079
Nilai Masa9.16
Buka Faedah3
Rho-0.0011
Delta / Theta3.066
|
|
25.16 |
Harga @ Sep. 21, 2026 19:44 GMT |
| 2.17 |
0% |
2.15 |
2.8 |
0 |
26.00 |
0 |
0% |
3.1 |
3.9 |
0 |
VRTL Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 2.17
Prbhn.: 0%
SimbolVRTL|20261016|26.00C
Delta0.5136
Imp Vol1.0657
Bidaan2.15
Gamma0.0568
Teoretikal2.47
Permintaan2.8
Theta-0.057
Nilai Intrinsik-0.84
Volum0
Vega0.0263
Nilai Masa3.01
Buka Faedah3
Rho0.0072
Delta / Theta-9.0031
VRTL Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20261016|26.00P
Delta-0.4782
Imp Vol1.1682
Bidaan3.1
Gamma0.0518
Teoretikal3.5
Permintaan3.9
Theta-0.06
Nilai Intrinsik0.84
Volum0
Vega0.0262
Nilai Masa-0.84
Buka Faedah18
Rho-0.0091
Delta / Theta7.9678
|
| 2 |
11.11% |
1.75 |
2.45 |
3 |
27.00 |
0 |
0% |
3.7 |
4.4 |
0 |
VRTL Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 11.11%
SimbolVRTL|20261016|27.00C
Delta0.4598
Imp Vol1.0662
Bidaan1.75
Gamma0.0565
Teoretikal2.1
Permintaan2.45
Theta-0.0567
Nilai Intrinsik-1.84
Volum3
Vega0.0262
Nilai Masa3.84
Buka Faedah15
Rho0.0065
Delta / Theta-8.1051
VRTL Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20261016|27.00P
Delta-0.5311
Imp Vol1.1409
Bidaan3.7
Gamma0.053
Teoretikal4.05
Permintaan4.4
Theta-0.0583
Nilai Intrinsik1.84
Volum0
Vega0.0262
Nilai Masa-1.84
Buka Faedah4
Rho-0.01
Delta / Theta9.102
|
| 1.65 |
10% |
1.45 |
2.15 |
20 |
28.00 |
0 |
0% |
4.4 |
5.2 |
0 |
VRTL Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 1.65
Prbhn.: 10%
SimbolVRTL|20261016|28.00C
Delta0.4105
Imp Vol1.0768
Bidaan1.45
Gamma0.0548
Teoretikal1.8
Permintaan2.15
Theta-0.056
Nilai Intrinsik-2.84
Volum20
Vega0.0256
Nilai Masa4.49
Buka Faedah36
Rho0.0058
Delta / Theta-7.3241
VRTL Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20261016|28.00P
Delta-0.574
Imp Vol1.1728
Bidaan4.4
Gamma0.0509
Teoretikal4.8
Permintaan5.2
Theta-0.059
Nilai Intrinsik2.84
Volum0
Vega0.0258
Nilai Masa-2.84
Buka Faedah0
Rho-0.0109
Delta / Theta9.7268
|