| 0 |
0% |
7.8 |
8.8 |
0 |
14.00 |
0 |
0% |
0 |
0.35 |
0 |
VRTL Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20261016|14.00C
Delta0.9534
Imp Vol2.8696
Bidaan7.8
Gamma0.0146
Teoretikal8.3
Permintaan8.8
Theta-0.0824
Nilai Intrinsik8.3
Volum0
Vega0.0023
Nilai Masa-8.3
Buka Faedah3
Rho0.0014
Delta / Theta-11.5651
VRTL Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20261016|14.00P
Delta-0.0527
Imp Vol2.9997
Bidaan0
Gamma0.0155
Teoretikal0.18
Permintaan0.35
Theta-0.0934
Nilai Intrinsik-8.3
Volum0
Vega0.0025
Nilai Masa8.3
Buka Faedah0
Rho-0.0001
Delta / Theta0.5643
|
| 0 |
0% |
6.7 |
7.8 |
0 |
15.00 |
0.18 |
0% |
0 |
0.35 |
2 |
VRTL Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20261016|15.00C
Delta0.96
Imp Vol2.2849
Bidaan6.7
Gamma0.0163
Teoretikal7.25
Permintaan7.8
Theta-0.0585
Nilai Intrinsik7.3
Volum0
Vega0.002
Nilai Masa-7.3
Buka Faedah0
Rho0.0015
Delta / Theta-16.3995
VRTL Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolVRTL|20261016|15.00P
Delta-0.0598
Imp Vol2.6264
Bidaan0
Gamma0.0195
Teoretikal0.18
Permintaan0.35
Theta-0.0903
Nilai Intrinsik-7.3
Volum2
Vega0.0028
Nilai Masa7.48
Buka Faedah15
Rho-0.0002
Delta / Theta0.6621
|
| 0 |
0% |
5.7 |
6.8 |
0 |
16.00 |
0.18 |
0% |
0 |
0.35 |
1 |
VRTL Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20261016|16.00C
Delta0.9541
Imp Vol1.9645
Bidaan5.7
Gamma0.0211
Teoretikal6.25
Permintaan6.8
Theta-0.0564
Nilai Intrinsik6.3
Volum0
Vega0.0022
Nilai Masa-6.3
Buka Faedah3
Rho0.0016
Delta / Theta-16.922
VRTL Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolVRTL|20261016|16.00P
Delta-0.0684
Imp Vol2.2726
Bidaan0
Gamma0.025
Teoretikal0.18
Permintaan0.35
Theta-0.0867
Nilai Intrinsik-6.3
Volum1
Vega0.0031
Nilai Masa6.48
Buka Faedah3
Rho-0.0002
Delta / Theta0.7887
|
|
22.3 |
Harga @ Okt. 12, 2026 19:44 GMT |
| 0.85 |
-32% |
0.5 |
1.1 |
1 |
23.00 |
1.77 |
0% |
1.15 |
1.75 |
4 |
VRTL Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: -32%
SimbolVRTL|20261016|23.00C
Delta0.4127
Imp Vol1.245
Bidaan0.5
Gamma0.1349
Teoretikal0.8
Permintaan1.1
Theta-0.1414
Nilai Intrinsik-0.7
Volum1
Vega0.009
Nilai Masa1.55
Buka Faedah37
Rho0.0009
Delta / Theta-2.9192
VRTL Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolVRTL|20261016|23.00P
Delta-0.6148
Imp Vol1.0316
Bidaan1.15
Gamma0.16
Teoretikal1.45
Permintaan1.75
Theta-0.1129
Nilai Intrinsik0.7
Volum4
Vega0.0089
Nilai Masa1.07
Buka Faedah28
Rho-0.0014
Delta / Theta5.4442
|
| 0.58 |
0% |
0.2 |
0.85 |
4 |
24.00 |
0 |
0% |
1.85 |
2.6 |
0 |
VRTL Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolVRTL|20261016|24.00C
Delta0.2987
Imp Vol1.281
Bidaan0.2
Gamma0.1168
Teoretikal0.53
Permintaan0.85
Theta-0.1295
Nilai Intrinsik-1.7
Volum4
Vega0.008
Nilai Masa2.28
Buka Faedah11
Rho0.0007
Delta / Theta-2.3069
VRTL Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20261016|24.00P
Delta-0.7378
Imp Vol1.1005
Bidaan1.85
Gamma0.1279
Teoretikal2.23
Permintaan2.6
Theta-0.1023
Nilai Intrinsik1.7
Volum0
Vega0.0076
Nilai Masa-1.7
Buka Faedah40
Rho-0.0017
Delta / Theta7.2137
|
| 0.33 |
-60.24% |
0.05 |
0.65 |
3 |
25.00 |
3.3 |
0% |
2.7 |
3.5 |
1 |
VRTL Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.33
Prbhn.: -60.24%
SimbolVRTL|20261016|25.00C
Delta0.213
Imp Vol1.331
Bidaan0.05
Gamma0.0942
Teoretikal0.35
Permintaan0.65
Theta-0.1126
Nilai Intrinsik-2.7
Volum3
Vega0.0067
Nilai Masa3.03
Buka Faedah425
Rho0.0005
Delta / Theta-1.892
VRTL Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolVRTL|20261016|25.00P
Delta-0.7658
Imp Vol1.3678
Bidaan2.7
Gamma0.0962
Teoretikal3.1
Permintaan3.5
Theta-0.1207
Nilai Intrinsik2.7
Volum1
Vega0.0072
Nilai Masa0.6
Buka Faedah79
Rho-0.0018
Delta / Theta6.3473
|