| 0 |
0% |
18.2 |
19.9 |
0 |
26.67 |
0 |
0% |
0 |
1.05 |
0 |
VRTL Beli 26.67
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260717|26.67C
Delta0.9731
Imp Vol1.4412
Bidaan18.2
Gamma0.0045
Teoretikal19.05
Permintaan19.9
Theta-0.0292
Nilai Intrinsik18.66
Volum0
Vega0.0059
Nilai Masa-18.66
Buka Faedah0
Rho0.0111
Delta / Theta-33.3094
VRTL Jual 26.67
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260717|26.67P
Delta-0.0586
Imp Vol1.8676
Bidaan0
Gamma0.0066
Teoretikal0.53
Permintaan1.05
Theta-0.0648
Nilai Intrinsik-18.66
Volum0
Vega0.0111
Nilai Masa18.66
Buka Faedah0
Rho-0.0013
Delta / Theta0.905
|
| 0 |
0% |
16.6 |
18.3 |
0 |
28.33 |
0 |
0% |
0 |
1.1 |
0 |
VRTL Beli 28.33
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260717|28.33C
Delta0.9633
Imp Vol1.3812
Bidaan16.6
Gamma0.0061
Teoretikal17.45
Permintaan18.3
Theta-0.0357
Nilai Intrinsik17
Volum0
Vega0.0077
Nilai Masa-17
Buka Faedah0
Rho0.0116
Delta / Theta-26.987
VRTL Jual 28.33
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260717|28.33P
Delta-0.0662
Imp Vol1.7148
Bidaan0
Gamma0.0079
Teoretikal0.55
Permintaan1.1
Theta-0.0654
Nilai Intrinsik-17
Volum0
Vega0.0123
Nilai Masa17
Buka Faedah3
Rho-0.0014
Delta / Theta1.013
|
| 0 |
0% |
15.1 |
16.8 |
0 |
30.00 |
0 |
0% |
0.05 |
1.25 |
0 |
VRTL Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260717|30.00C
Delta0.9412
Imp Vol1.4108
Bidaan15.1
Gamma0.0087
Teoretikal15.95
Permintaan16.8
Theta-0.052
Nilai Intrinsik15.33
Volum0
Vega0.0112
Nilai Masa-15.33
Buka Faedah0
Rho0.0118
Delta / Theta-18.1157
VRTL Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260717|30.00P
Delta-0.0803
Imp Vol1.6205
Bidaan0.05
Gamma0.0097
Teoretikal0.65
Permintaan1.25
Theta-0.0716
Nilai Intrinsik-15.33
Volum0
Vega0.0142
Nilai Masa15.33
Buka Faedah33
Rho-0.0017
Delta / Theta1.1221
|
|
45.33 |
Harga @ Jul. 01, 2026 18:45 GMT |
| 5.4 |
0% |
4.3 |
5.7 |
1 |
46.67 |
5.4 |
28.57% |
5 |
6.6 |
11 |
VRTL Beli 46.67
Tamat: Jul. 17, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolVRTL|20260717|46.67C
Delta0.5292
Imp Vol1.4408
Bidaan4.3
Gamma0.029
Teoretikal5
Permintaan5.7
Theta-0.1726
Nilai Intrinsik-1.34
Volum1
Vega0.0379
Nilai Masa6.74
Buka Faedah6
Rho0.0084
Delta / Theta-3.066
VRTL Jual 46.67
Tamat: Jul. 17, 2026
Akhir: 5.4
Prbhn.: 28.57%
SimbolVRTL|20260717|46.67P
Delta-0.4761
Imp Vol1.3666
Bidaan5
Gamma0.0306
Teoretikal5.8
Permintaan6.6
Theta-0.1597
Nilai Intrinsik1.34
Volum11
Vega0.0379
Nilai Masa4.06
Buka Faedah43
Rho-0.0104
Delta / Theta2.9808
|
| 6.48 |
0% |
3.7 |
4.9 |
0 |
48.33 |
0 |
0% |
5.9 |
7.7 |
0 |
VRTL Beli 48.33
Tamat: Jul. 17, 2026
Akhir: 6.48
Prbhn.: 0%
SimbolVRTL|20260717|48.33C
Delta0.4816
Imp Vol1.4255
Bidaan3.7
Gamma0.0293
Teoretikal4.3
Permintaan4.9
Theta-0.1709
Nilai Intrinsik-3
Volum0
Vega0.038
Nilai Masa9.48
Buka Faedah12
Rho0.0077
Delta / Theta-2.8174
VRTL Jual 48.33
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260717|48.33P
Delta-0.5253
Imp Vol1.3623
Bidaan5.9
Gamma0.0307
Teoretikal6.8
Permintaan7.7
Theta-0.1589
Nilai Intrinsik3
Volum0
Vega0.0379
Nilai Masa-3
Buka Faedah6
Rho-0.0115
Delta / Theta3.3054
|
| 7 |
0% |
3.2 |
4.5 |
0 |
50.00 |
0 |
0% |
7.2 |
8.8 |
0 |
VRTL Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 7
Prbhn.: 0%
SimbolVRTL|20260717|50.00C
Delta0.4405
Imp Vol1.4583
Bidaan3.2
Gamma0.0284
Teoretikal3.85
Permintaan4.5
Theta-0.1729
Nilai Intrinsik-4.67
Volum0
Vega0.0376
Nilai Masa11.67
Buka Faedah12
Rho0.0071
Delta / Theta-2.5472
VRTL Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260717|50.00P
Delta-0.5689
Imp Vol1.3895
Bidaan7.2
Gamma0.0297
Teoretikal8
Permintaan8.8
Theta-0.1598
Nilai Intrinsik4.67
Volum0
Vega0.0374
Nilai Masa-4.67
Buka Faedah15
Rho-0.0125
Delta / Theta3.5606
|