| 0 |
0% |
19.3 |
21.2 |
0 |
42.00 |
1.9 |
-17.39% |
1.2 |
2.45 |
1 |
VRTL Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260220|42.00C
Delta0.9085
Imp Vol1.1299
Bidaan19.3
Gamma0.0083
Teoretikal20.25
Permintaan21.2
Theta-0.0579
Nilai Intrinsik19.16
Volum0
Vega0.0288
Nilai Masa-19.16
Buka Faedah0
Rho0.029
Delta / Theta-15.6835
VRTL Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: -17.39%
SimbolVRTL|20260220|42.00P
Delta-0.1276
Imp Vol1.4107
Bidaan1.2
Gamma0.0084
Teoretikal1.9
Permintaan2.45
Theta-0.0852
Nilai Intrinsik-19.16
Volum1
Vega0.0366
Nilai Masa21.06
Buka Faedah12
Rho-0.0073
Delta / Theta1.4981
|
| 10.32 |
0% |
18.6 |
20.4 |
0 |
43.00 |
4.5 |
0% |
1.4 |
2.65 |
0 |
VRTL Beli 43.00
Tamat: Feb. 20, 2026
Akhir: 10.32
Prbhn.: 0%
SimbolVRTL|20260220|43.00C
Delta0.8922
Imp Vol1.1553
Bidaan18.6
Gamma0.0092
Teoretikal19.5
Permintaan20.4
Theta-0.0662
Nilai Intrinsik18.16
Volum0
Vega0.0325
Nilai Masa-7.84
Buka Faedah1
Rho0.0288
Delta / Theta-13.482
VRTL Jual 43.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolVRTL|20260220|43.00P
Delta-0.1369
Imp Vol1.3811
Bidaan1.4
Gamma0.0091
Teoretikal2.03
Permintaan2.65
Theta-0.0875
Nilai Intrinsik-18.16
Volum0
Vega0.0384
Nilai Masa22.66
Buka Faedah1
Rho-0.0078
Delta / Theta1.5649
|
| 0 |
0% |
18 |
20 |
0 |
44.00 |
0 |
0% |
1.65 |
2.85 |
0 |
VRTL Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260220|44.00C
Delta0.8671
Imp Vol1.2391
Bidaan18
Gamma0.0099
Teoretikal19
Permintaan20
Theta-0.0812
Nilai Intrinsik17.16
Volum0
Vega0.0376
Nilai Masa-17.16
Buka Faedah0
Rho0.028
Delta / Theta-10.6728
VRTL Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260220|44.00P
Delta-0.1494
Imp Vol1.3747
Bidaan1.65
Gamma0.0097
Teoretikal2.25
Permintaan2.85
Theta-0.0923
Nilai Intrinsik-17.16
Volum0
Vega0.0408
Nilai Masa17.16
Buka Faedah0
Rho-0.0085
Delta / Theta1.6178
|
|
61.16 |
Harga @ Jan. 21, 2026 20:16 GMT |
| 0 |
0% |
7.3 |
8.7 |
0 |
62.00 |
10.73 |
0% |
8.9 |
10.3 |
0 |
VRTL Beli 62.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260220|62.00C
Delta0.5553
Imp Vol1.1898
Bidaan7.3
Gamma0.0189
Teoretikal8
Permintaan8.7
Theta-0.14
Nilai Intrinsik-0.84
Volum0
Vega0.0693
Nilai Masa0.84
Buka Faedah0
Rho0.0213
Delta / Theta-3.9661
VRTL Jual 62.00
Tamat: Feb. 20, 2026
Akhir: 10.73
Prbhn.: 0%
SimbolVRTL|20260220|62.00P
Delta-0.4366
Imp Vol1.3237
Bidaan8.9
Gamma0.017
Teoretikal9.6
Permintaan10.3
Theta-0.1491
Nilai Intrinsik0.84
Volum0
Vega0.069
Nilai Masa9.89
Buka Faedah3
Rho-0.0257
Delta / Theta2.9279
|
| 7.3 |
22.07% |
6.9 |
8.2 |
5 |
63.00 |
0 |
0% |
9.2 |
10.9 |
0 |
VRTL Beli 63.00
Tamat: Feb. 20, 2026
Akhir: 7.3
Prbhn.: 22.07%
SimbolVRTL|20260220|63.00C
Delta0.5332
Imp Vol1.1481
Bidaan6.9
Gamma0.0198
Teoretikal7.3
Permintaan8.2
Theta-0.136
Nilai Intrinsik-1.84
Volum5
Vega0.0697
Nilai Masa9.14
Buka Faedah8
Rho0.0208
Delta / Theta-3.9219
VRTL Jual 63.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260220|63.00P
Delta-0.455
Imp Vol1.303
Bidaan9.2
Gamma0.0174
Teoretikal10.05
Permintaan10.9
Theta-0.1476
Nilai Intrinsik1.84
Volum0
Vega0.0695
Nilai Masa-1.84
Buka Faedah0
Rho-0.0265
Delta / Theta3.0831
|