| 0 |
0% |
130.6 |
135.5 |
0 |
30.00 |
0 |
0% |
0 |
0.2 |
0 |
VRTL Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260618|30.00C
Delta0
Imp Vol0
Bidaan130.6
Gamma0
Teoretikal0
Permintaan135.5
Theta0
Nilai Intrinsik134.39
Volum0
Vega0
Nilai Masa-134.39
Buka Faedah0
Rho0
Delta / Theta0
VRTL Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260618|30.00P
Delta-0.0024
Imp Vol2.3954
Bidaan0
Gamma0.0001
Teoretikal0.1
Permintaan0.2
Theta-0.0141
Nilai Intrinsik-134.39
Volum0
Vega0.0036
Nilai Masa134.39
Buka Faedah6
Rho-0.0004
Delta / Theta0.1722
|
| 0 |
0% |
125.6 |
130.3 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
VRTL Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260618|35.00C
Delta0
Imp Vol0
Bidaan125.6
Gamma0
Teoretikal0
Permintaan130.3
Theta0
Nilai Intrinsik129.39
Volum0
Vega0
Nilai Masa-129.39
Buka Faedah0
Rho0
Delta / Theta0
VRTL Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260618|35.00P
Delta-0.0032
Imp Vol2.2396
Bidaan0
Gamma0.0001
Teoretikal0.13
Permintaan0.25
Theta-0.017
Nilai Intrinsik-129.39
Volum0
Vega0.0046
Nilai Masa129.39
Buka Faedah6
Rho-0.0005
Delta / Theta0.1894
|
| 0 |
0% |
120.7 |
124.5 |
0 |
40.00 |
0.2 |
0% |
0 |
2.1 |
0 |
VRTL Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260618|40.00C
Delta0
Imp Vol0
Bidaan120.7
Gamma0
Teoretikal0
Permintaan124.5
Theta0
Nilai Intrinsik124.39
Volum0
Vega0
Nilai Masa-124.39
Buka Faedah2
Rho0
Delta / Theta0
VRTL Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolVRTL|20260618|40.00P
Delta-0.0163
Imp Vol2.8429
Bidaan0
Gamma0.0003
Teoretikal1.05
Permintaan2.1
Theta-0.0898
Nilai Intrinsik-124.39
Volum0
Vega0.019
Nilai Masa124.59
Buka Faedah16
Rho-0.0028
Delta / Theta0.1811
|
|
164.39 |
Harga @ Mei 19, 2026 17:45 GMT |
| 40.34 |
0% |
22.3 |
26 |
0 |
165.00 |
15.3 |
0% |
24.9 |
29.4 |
0 |
VRTL Beli 165.00
Tamat: Jun. 18, 2026
Akhir: 40.34
Prbhn.: 0%
SimbolVRTL|20260618|165.00C
Delta0.5685
Imp Vol1.3238
Bidaan22.3
Gamma0.0063
Teoretikal24.15
Permintaan26
Theta-0.4132
Nilai Intrinsik-0.61
Volum0
Vega0.1842
Nilai Masa40.95
Buka Faedah5
Rho0.0565
Delta / Theta-1.3758
VRTL Jual 165.00
Tamat: Jun. 18, 2026
Akhir: 15.3
Prbhn.: 0%
SimbolVRTL|20260618|165.00P
Delta-0.4258
Imp Vol1.4271
Bidaan24.9
Gamma0.0059
Teoretikal27.15
Permintaan29.4
Theta-0.4285
Nilai Intrinsik0.61
Volum0
Vega0.1837
Nilai Masa14.69
Buka Faedah1
Rho-0.0684
Delta / Theta0.9939
|
| 59.49 |
0% |
19.9 |
24 |
0 |
170.00 |
27.4 |
0% |
28.5 |
32.4 |
0 |
VRTL Beli 170.00
Tamat: Jun. 18, 2026
Akhir: 59.49
Prbhn.: 0%
SimbolVRTL|20260618|170.00C
Delta0.5366
Imp Vol1.3135
Bidaan19.9
Gamma0.0065
Teoretikal21.95
Permintaan24
Theta-0.4141
Nilai Intrinsik-5.61
Volum0
Vega0.1861
Nilai Masa65.1
Buka Faedah4
Rho0.054
Delta / Theta-1.2957
VRTL Jual 170.00
Tamat: Jun. 18, 2026
Akhir: 27.4
Prbhn.: 0%
SimbolVRTL|20260618|170.00P
Delta-0.4534
Imp Vol1.4431
Bidaan28.5
Gamma0.0059
Teoretikal30.45
Permintaan32.4
Theta-0.4375
Nilai Intrinsik5.61
Volum0
Vega0.1856
Nilai Masa21.79
Buka Faedah1
Rho-0.0734
Delta / Theta1.0363
|
| 32.3 |
0% |
18.8 |
22.1 |
0 |
175.00 |
17.2 |
0% |
31.6 |
35.4 |
0 |
VRTL Beli 175.00
Tamat: Jun. 18, 2026
Akhir: 32.3
Prbhn.: 0%
SimbolVRTL|20260618|175.00C
Delta0.508
Imp Vol1.3328
Bidaan18.8
Gamma0.0064
Teoretikal20.45
Permintaan22.1
Theta-0.4214
Nilai Intrinsik-10.61
Volum0
Vega0.1869
Nilai Masa42.91
Buka Faedah9
Rho0.0514
Delta / Theta-1.2054
VRTL Jual 175.00
Tamat: Jun. 18, 2026
Akhir: 17.2
Prbhn.: 0%
SimbolVRTL|20260618|175.00P
Delta-0.4818
Imp Vol1.4382
Bidaan31.6
Gamma0.0059
Teoretikal33.5
Permintaan35.4
Theta-0.438
Nilai Intrinsik10.61
Volum0
Vega0.1867
Nilai Masa6.59
Buka Faedah4
Rho-0.0777
Delta / Theta1.1001
|