| 0 |
0% |
67.3 |
69.7 |
0 |
30.00 |
0 |
0% |
0 |
1.05 |
0 |
VRTL Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260220|30.00C
Delta0
Imp Vol0
Bidaan67.3
Gamma0
Teoretikal0
Permintaan69.7
Theta0
Nilai Intrinsik73.34
Volum0
Vega0
Nilai Masa-73.34
Buka Faedah0
Rho0
Delta / Theta0
VRTL Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260220|30.00P
Delta-0.0268
Imp Vol4.906
Bidaan0
Gamma0.0008
Teoretikal1.05
Permintaan1.05
Theta-0.2611
Nilai Intrinsik-73.34
Volum0
Vega0.0096
Nilai Masa73.34
Buka Faedah0
Rho-0.0008
Delta / Theta0.1027
|
| 0 |
0% |
62.3 |
64.7 |
0 |
35.00 |
0.52 |
0% |
0 |
1.05 |
0 |
VRTL Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260220|35.00C
Delta0
Imp Vol0
Bidaan62.3
Gamma0
Teoretikal0
Permintaan64.7
Theta0
Nilai Intrinsik68.34
Volum0
Vega0
Nilai Masa-68.34
Buka Faedah0
Rho0
Delta / Theta0
VRTL Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolVRTL|20260220|35.00P
Delta-0.031
Imp Vol4.317
Bidaan0
Gamma0.001
Teoretikal1.05
Permintaan1.05
Theta-0.2588
Nilai Intrinsik-68.34
Volum0
Vega0.0108
Nilai Masa68.86
Buka Faedah10
Rho-0.0009
Delta / Theta0.1196
|
| 0 |
0% |
57.3 |
59.7 |
0 |
40.00 |
0 |
0% |
0 |
1.05 |
0 |
VRTL Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260220|40.00C
Delta0
Imp Vol0
Bidaan57.3
Gamma0
Teoretikal0
Permintaan59.7
Theta0
Nilai Intrinsik63.34
Volum0
Vega0
Nilai Masa-63.34
Buka Faedah0
Rho0
Delta / Theta0
VRTL Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260220|40.00P
Delta-0.0354
Imp Vol3.8128
Bidaan0
Gamma0.0013
Teoretikal1.05
Permintaan1.05
Theta-0.2555
Nilai Intrinsik-63.34
Volum0
Vega0.0121
Nilai Masa63.34
Buka Faedah0
Rho-0.001
Delta / Theta0.1388
|
|
103.34 |
Harga @ Feb. 11, 2026 19:15 GMT |