| 0 |
0% |
15.2 |
16.7 |
0 |
19.00 |
0 |
0% |
0 |
0.65 |
0 |
VRTL Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260821|19.00C
Delta0.9573
Imp Vol2.5168
Bidaan15.2
Gamma0.0066
Teoretikal15.95
Permintaan16.7
Theta-0.0708
Nilai Intrinsik15.73
Volum0
Vega0.0049
Nilai Masa-15.73
Buka Faedah0
Rho0.0042
Delta / Theta-13.5218
VRTL Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260821|19.00P
Delta-0.047
Imp Vol2.608
Bidaan0
Gamma0.0069
Teoretikal0.33
Permintaan0.65
Theta-0.0773
Nilai Intrinsik-15.73
Volum0
Vega0.0053
Nilai Masa15.73
Buka Faedah1
Rho-0.0004
Delta / Theta0.6087
|
| 0 |
0% |
14 |
15.7 |
0 |
20.00 |
0 |
0% |
0 |
0.65 |
0 |
VRTL Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260821|20.00C
Delta0.9657
Imp Vol2.1194
Bidaan14
Gamma0.0066
Teoretikal14.85
Permintaan15.7
Theta-0.0506
Nilai Intrinsik14.73
Volum0
Vega0.0041
Nilai Masa-14.73
Buka Faedah0
Rho0.0046
Delta / Theta-19.0949
VRTL Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260821|20.00P
Delta-0.0506
Imp Vol2.4201
Bidaan0
Gamma0.0079
Teoretikal0.33
Permintaan0.65
Theta-0.076
Nilai Intrinsik-14.73
Volum0
Vega0.0057
Nilai Masa14.73
Buka Faedah8
Rho-0.0005
Delta / Theta0.6659
|
| 0 |
0% |
13.2 |
14.7 |
0 |
21.00 |
0 |
0% |
0 |
0.7 |
0 |
VRTL Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260821|21.00C
Delta0.9506
Imp Vol2.1567
Bidaan13.2
Gamma0.0087
Teoretikal13.95
Permintaan14.7
Theta-0.0685
Nilai Intrinsik13.73
Volum0
Vega0.0056
Nilai Masa-13.73
Buka Faedah0
Rho0.0047
Delta / Theta-13.888
VRTL Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260821|21.00P
Delta-0.0571
Imp Vol2.2816
Bidaan0
Gamma0.0092
Teoretikal0.35
Permintaan0.7
Theta-0.0788
Nilai Intrinsik-13.73
Volum0
Vega0.0062
Nilai Masa13.73
Buka Faedah1
Rho-0.0005
Delta / Theta0.7244
|
|
34.73 |
Harga @ Ogos 12, 2026 20:16 GMT |
| 3.15 |
50% |
2.2 |
3.5 |
1 |
35.00 |
2.3 |
-44.84% |
2.05 |
3.5 |
1 |
VRTL Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 3.15
Prbhn.: 50%
SimbolVRTL|20260821|35.00C
Delta0.5266
Imp Vol1.3804
Bidaan2.2
Gamma0.053
Teoretikal2.85
Permintaan3.5
Theta-0.1676
Nilai Intrinsik-0.27
Volum1
Vega0.0217
Nilai Masa3.42
Buka Faedah13
Rho0.0038
Delta / Theta-3.1415
VRTL Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: -44.84%
SimbolVRTL|20260821|35.00P
Delta-0.4819
Imp Vol1.2
Bidaan2.05
Gamma0.0611
Teoretikal2.77
Permintaan3.5
Theta-0.1429
Nilai Intrinsik0.27
Volum1
Vega0.0217
Nilai Masa2.03
Buka Faedah19
Rho-0.0042
Delta / Theta3.3726
|
| 3 |
0% |
1.55 |
2.75 |
1 |
36.67 |
0 |
0% |
3 |
4.6 |
0 |
VRTL Beli 36.67
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 0%
SimbolVRTL|20260821|36.67C
Delta0.4393
Imp Vol1.3638
Bidaan1.55
Gamma0.0531
Teoretikal2.15
Permintaan2.75
Theta-0.1639
Nilai Intrinsik-1.94
Volum1
Vega0.0215
Nilai Masa4.94
Buka Faedah10
Rho0.0032
Delta / Theta-2.6808
VRTL Jual 36.67
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260821|36.67P
Delta-0.5793
Imp Vol1.207
Bidaan3
Gamma0.0596
Teoretikal3.8
Permintaan4.6
Theta-0.1407
Nilai Intrinsik1.94
Volum0
Vega0.0213
Nilai Masa-1.94
Buka Faedah4
Rho-0.005
Delta / Theta4.1184
|
| 1.2 |
0% |
1.05 |
2.15 |
0 |
38.33 |
0 |
0% |
4.2 |
5.7 |
0 |
VRTL Beli 38.33
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolVRTL|20260821|38.33C
Delta0.358
Imp Vol1.3536
Bidaan1.05
Gamma0.0507
Teoretikal1.6
Permintaan2.15
Theta-0.1539
Nilai Intrinsik-3.6
Volum0
Vega0.0203
Nilai Masa4.8
Buka Faedah27
Rho0.0027
Delta / Theta-2.3266
VRTL Jual 38.33
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRTL|20260821|38.33P
Delta-0.668
Imp Vol1.2067
Bidaan4.2
Gamma0.0554
Teoretikal4.95
Permintaan5.7
Theta-0.1301
Nilai Intrinsik3.6
Volum0
Vega0.0198
Nilai Masa-3.6
Buka Faedah1
Rho-0.0057
Delta / Theta5.134
|