| 0 |
0% |
7.1 |
10.2 |
0 |
68.00 |
0 |
0% |
0 |
1.85 |
0 |
VPLS Beli 68.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20260821|68.00C
Delta0.9269
Imp Vol0.528
Bidaan7.1
Gamma0.0219
Teoretikal8.65
Permintaan10.2
Theta-0.055
Nilai Intrinsik8.31
Volum0
Vega0.0166
Nilai Masa-8.31
Buka Faedah0
Rho0.0153
Delta / Theta-16.8557
VPLS Jual 68.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20260821|68.00P
Delta-0.1661
Imp Vol0.823
Bidaan0
Gamma0.0253
Teoretikal0.93
Permintaan1.85
Theta-0.1355
Nilai Intrinsik-8.31
Volum0
Vega0.0299
Nilai Masa8.31
Buka Faedah0
Rho-0.0031
Delta / Theta1.2261
|
| 0 |
0% |
6.1 |
9.2 |
0 |
69.00 |
0 |
0% |
0 |
1.85 |
0 |
VPLS Beli 69.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20260821|69.00C
Delta0.9204
Imp Vol0.4762
Bidaan6.1
Gamma0.0259
Teoretikal7.65
Permintaan9.2
Theta-0.0532
Nilai Intrinsik7.31
Volum0
Vega0.0178
Nilai Masa-7.31
Buka Faedah0
Rho0.0154
Delta / Theta-17.2886
VPLS Jual 69.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20260821|69.00P
Delta-0.1783
Imp Vol0.7559
Bidaan0
Gamma0.0288
Teoretikal0.93
Permintaan1.85
Theta-0.13
Nilai Intrinsik-7.31
Volum0
Vega0.0313
Nilai Masa7.31
Buka Faedah0
Rho-0.0033
Delta / Theta1.3711
|
| 0 |
0% |
5.1 |
8.2 |
0 |
70.00 |
0 |
0% |
0 |
1.85 |
0 |
VPLS Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20260821|70.00C
Delta0.9124
Imp Vol0.4242
Bidaan5.1
Gamma0.0313
Teoretikal6.65
Permintaan8.2
Theta-0.0513
Nilai Intrinsik6.31
Volum0
Vega0.0191
Nilai Masa-6.31
Buka Faedah0
Rho0.0155
Delta / Theta-17.7923
VPLS Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20260821|70.00P
Delta-0.1926
Imp Vol0.6882
Bidaan0
Gamma0.0332
Teoretikal0.93
Permintaan1.85
Theta-0.1241
Nilai Intrinsik-6.31
Volum0
Vega0.0328
Nilai Masa6.31
Buka Faedah0
Rho-0.0035
Delta / Theta1.5528
|
|
76.31 |
Harga @ Ogos 18, 2026 20:01 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
77.00 |
0 |
0% |
0 |
2.55 |
0 |
VPLS Beli 77.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20260821|77.00C
Delta0.4333
Imp Vol0.2462
Bidaan0
Gamma0.1333
Teoretikal0.93
Permintaan1.85
Theta-0.0677
Nilai Intrinsik-0.69
Volum0
Vega0.0472
Nilai Masa0.69
Buka Faedah0
Rho0.0079
Delta / Theta-6.3988
VPLS Jual 77.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20260821|77.00P
Delta-0.5883
Imp Vol0.2011
Bidaan0
Gamma0.1626
Teoretikal1.28
Permintaan2.55
Theta-0.0483
Nilai Intrinsik0.69
Volum0
Vega0.0466
Nilai Masa-0.69
Buka Faedah0
Rho-0.0093
Delta / Theta12.1706
|
| 0 |
0% |
0 |
1.85 |
0 |
78.00 |
0 |
0% |
0 |
3.5 |
0 |
VPLS Beli 78.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20260821|78.00C
Delta0.3571
Imp Vol0.3274
Bidaan0
Gamma0.095
Teoretikal0.93
Permintaan1.85
Theta-0.084
Nilai Intrinsik-1.69
Volum0
Vega0.0447
Nilai Masa1.69
Buka Faedah0
Rho0.0065
Delta / Theta-4.2511
VPLS Jual 78.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20260821|78.00P
Delta-0.8212
Imp Vol0.1443
Bidaan0
Gamma0.1686
Teoretikal1.75
Permintaan3.5
Theta-0.0208
Nilai Intrinsik1.69
Volum0
Vega0.031
Nilai Masa-1.69
Buka Faedah0
Rho-0.01
Delta / Theta39.4288
|
| 0 |
0% |
0 |
1.85 |
0 |
79.00 |
0 |
0% |
1 |
4 |
0 |
VPLS Beli 79.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20260821|79.00C
Delta0.3108
Imp Vol0.399
Bidaan0
Gamma0.0738
Teoretikal0.93
Permintaan1.85
Theta-0.0962
Nilai Intrinsik-2.69
Volum0
Vega0.0424
Nilai Masa2.69
Buka Faedah0
Rho0.0056
Delta / Theta-3.2321
VPLS Jual 79.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20260821|79.00P
Delta-0.9678
Imp Vol0.1315
Bidaan1
Gamma0.0483
Teoretikal2.63
Permintaan4
Theta-0.004
Nilai Intrinsik2.69
Volum0
Vega0.008
Nilai Masa-2.69
Buka Faedah0
Rho-0.0046
Delta / Theta241.5896
|