| 0 |
0% |
7.7 |
11.1 |
0 |
66.00 |
0 |
0% |
0 |
1.85 |
0 |
VPLS Beli 66.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20261016|66.00C
Delta0.993
Imp Vol0.2
Bidaan7.7
Gamma0.0046
Teoretikal9.67
Permintaan11.1
Theta-0.0079
Nilai Intrinsik8.44
Volum0
Vega0.0042
Nilai Masa-8.44
Buka Faedah0
Rho0.0519
Delta / Theta-125.3302
VPLS Jual 66.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20261016|66.00P
Delta-0.1533
Imp Vol0.5101
Bidaan0
Gamma0.0218
Teoretikal0.93
Permintaan1.85
Theta-0.0431
Nilai Intrinsik-8.44
Volum0
Vega0.0503
Nilai Masa8.44
Buka Faedah0
Rho-0.0091
Delta / Theta3.5548
|
| 0 |
0% |
6.7 |
10.1 |
0 |
67.00 |
0 |
0% |
0 |
1.85 |
0 |
VPLS Beli 67.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20261016|67.00C
Delta0.9941
Imp Vol0.1733
Bidaan6.7
Gamma0.0045
Teoretikal8.67
Permintaan10.1
Theta-0.0077
Nilai Intrinsik7.44
Volum0
Vega0.0035
Nilai Masa-7.44
Buka Faedah0
Rho0.0527
Delta / Theta-129.8172
VPLS Jual 67.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20261016|67.00P
Delta-0.1636
Imp Vol0.4725
Bidaan0
Gamma0.0246
Teoretikal0.93
Permintaan1.85
Theta-0.0416
Nilai Intrinsik-7.44
Volum0
Vega0.0525
Nilai Masa7.44
Buka Faedah0
Rho-0.0096
Delta / Theta3.9349
|
| 0 |
0% |
5.5 |
9.5 |
0 |
68.00 |
0 |
0% |
0 |
1.85 |
0 |
VPLS Beli 68.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20261016|68.00C
Delta0.9957
Imp Vol0.1455
Bidaan5.5
Gamma0.004
Teoretikal7.67
Permintaan9.5
Theta-0.0074
Nilai Intrinsik6.44
Volum0
Vega0.0027
Nilai Masa-6.44
Buka Faedah0
Rho0.0536
Delta / Theta-134.9241
VPLS Jual 68.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20261016|68.00P
Delta-0.1754
Imp Vol0.4347
Bidaan0
Gamma0.028
Teoretikal0.92
Permintaan1.85
Theta-0.0399
Nilai Intrinsik-6.44
Volum0
Vega0.0549
Nilai Masa6.44
Buka Faedah0
Rho-0.0102
Delta / Theta4.3993
|
|
74.44 |
Harga @ Sep. 24, 2026 19:31 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
75.00 |
0 |
0% |
0 |
2.1 |
0 |
VPLS Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20261016|75.00C
Delta0.6297
Imp Vol0.1023
Bidaan0
Gamma0.1736
Teoretikal1.25
Permintaan2.5
Theta-0.0188
Nilai Intrinsik-0.56
Volum0
Vega0.0803
Nilai Masa0.56
Buka Faedah0
Rho0.0368
Delta / Theta-33.5526
VPLS Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20261016|75.00P
Delta-0.4171
Imp Vol0.1601
Bidaan0
Gamma0.1159
Teoretikal1.05
Permintaan2.1
Theta-0.0202
Nilai Intrinsik0.56
Volum0
Vega0.0828
Nilai Masa-0.56
Buka Faedah0
Rho-0.0215
Delta / Theta20.6647
|
| 0 |
0% |
0 |
2 |
0 |
76.00 |
0 |
0% |
0 |
2.75 |
0 |
VPLS Beli 76.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20261016|76.00C
Delta0.4645
Imp Vol0.1351
Bidaan0
Gamma0.1383
Teoretikal1
Permintaan2
Theta-0.0231
Nilai Intrinsik-1.56
Volum0
Vega0.0845
Nilai Masa1.56
Buka Faedah0
Rho0.0271
Delta / Theta-20.1291
VPLS Jual 76.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20261016|76.00P
Delta-0.545
Imp Vol0.1401
Bidaan0
Gamma0.1358
Teoretikal1.38
Permintaan2.75
Theta-0.017
Nilai Intrinsik1.56
Volum0
Vega0.0838
Nilai Masa-1.56
Buka Faedah0
Rho-0.0258
Delta / Theta32.0236
|
| 0 |
0% |
0 |
1.85 |
0 |
77.00 |
0 |
0% |
0.25 |
3.7 |
0 |
VPLS Beli 77.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20261016|77.00C
Delta0.3722
Imp Vol0.1739
Bidaan0
Gamma0.1023
Teoretikal0.92
Permintaan1.85
Theta-0.0268
Nilai Intrinsik-2.56
Volum0
Vega0.0805
Nilai Masa2.56
Buka Faedah0
Rho0.0216
Delta / Theta-13.8708
VPLS Jual 77.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20261016|77.00P
Delta-0.6833
Imp Vol0.1366
Bidaan0.25
Gamma0.1265
Teoretikal1.98
Permintaan3.7
Theta-0.014
Nilai Intrinsik2.56
Volum0
Vega0.0749
Nilai Masa-2.56
Buka Faedah0
Rho-0.0288
Delta / Theta48.6902
|