| 0 |
0% |
7.2 |
11 |
0 |
65.00 |
0 |
0% |
0 |
2 |
0 |
VPLS Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20261120|65.00C
Delta0.9937
Imp Vol0.1454
Bidaan7.2
Gamma0.0045
Teoretikal9.18
Permintaan11
Theta-0.0077
Nilai Intrinsik9.01
Volum0
Vega0.0049
Nilai Masa-9.01
Buka Faedah0
Rho0.0879
Delta / Theta-128.6283
VPLS Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20261120|65.00P
Delta-0.1641
Imp Vol0.3942
Bidaan0
Gamma0.023
Teoretikal1
Permintaan2
Theta-0.0253
Nilai Intrinsik-9.01
Volum0
Vega0.0676
Nilai Masa9.01
Buka Faedah0
Rho-0.0162
Delta / Theta6.4749
|
| 0 |
0% |
6.2 |
10 |
0 |
66.00 |
0 |
0% |
0 |
2 |
0 |
VPLS Beli 66.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20261120|66.00C
Delta0.9971
Imp Vol0.116
Bidaan6.2
Gamma0.0028
Teoretikal8.18
Permintaan10
Theta-0.0074
Nilai Intrinsik8.01
Volum0
Vega0.0025
Nilai Masa-8.01
Buka Faedah0
Rho0.0896
Delta / Theta-134.0859
VPLS Jual 66.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20261120|66.00P
Delta-0.1753
Imp Vol0.3643
Bidaan0
Gamma0.026
Teoretikal1
Permintaan2
Theta-0.0243
Nilai Intrinsik-8.01
Volum0
Vega0.0705
Nilai Masa8.01
Buka Faedah0
Rho-0.0173
Delta / Theta7.2125
|
| 0 |
0% |
5.8 |
8.5 |
0 |
67.00 |
0 |
0% |
0 |
2 |
0 |
VPLS Beli 67.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20261120|67.00C
Delta0.9928
Imp Vol0.1139
Bidaan5.8
Gamma0.0064
Teoretikal7.19
Permintaan8.5
Theta-0.0078
Nilai Intrinsik7.01
Volum0
Vega0.0054
Nilai Masa-7.01
Buka Faedah0
Rho0.0905
Delta / Theta-126.5734
VPLS Jual 67.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20261120|67.00P
Delta-0.1884
Imp Vol0.3343
Bidaan0
Gamma0.0297
Teoretikal1
Permintaan2
Theta-0.0232
Nilai Intrinsik-7.01
Volum0
Vega0.0737
Nilai Masa7.01
Buka Faedah0
Rho-0.0183
Delta / Theta8.1266
|
|
74.01 |
Harga @ Okt. 08, 2026 19:30 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
75.00 |
0 |
0% |
0 |
3.3 |
0 |
VPLS Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20261120|75.00C
Delta0.4239
Imp Vol0.1304
Bidaan0
Gamma0.1099
Teoretikal1.08
Permintaan2.15
Theta-0.0173
Nilai Intrinsik-0.99
Volum0
Vega0.107
Nilai Masa0.99
Buka Faedah0
Rho0.0414
Delta / Theta-24.5635
VPLS Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20261120|75.00P
Delta-0.6363
Imp Vol0.1054
Bidaan0
Gamma0.137
Teoretikal1.65
Permintaan3.3
Theta-0.0073
Nilai Intrinsik0.99
Volum0
Vega0.0996
Nilai Masa-0.99
Buka Faedah0
Rho-0.0406
Delta / Theta87.6747
|
| 0 |
0% |
0 |
2.05 |
0 |
76.00 |
0 |
0% |
0.35 |
4.2 |
0 |
VPLS Beli 76.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20261120|76.00C
Delta0.3562
Imp Vol0.1605
Bidaan0
Gamma0.085
Teoretikal1.02
Permintaan2.05
Theta-0.0191
Nilai Intrinsik-1.99
Volum0
Vega0.1018
Nilai Masa1.99
Buka Faedah0
Rho0.0346
Delta / Theta-18.6373
VPLS Jual 76.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20261120|76.00P
Delta-0.8266
Imp Vol0.0924
Bidaan0.35
Gamma0.1581
Teoretikal2.28
Permintaan4.2
Theta-0.0033
Nilai Intrinsik1.99
Volum0
Vega0.0643
Nilai Masa-1.99
Buka Faedah0
Rho-0.033
Delta / Theta249.7269
|
| 0 |
0% |
0 |
2 |
0 |
77.00 |
0 |
0% |
1.3 |
5.2 |
0 |
VPLS Beli 77.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20261120|77.00C
Delta0.312
Imp Vol0.1891
Bidaan0
Gamma0.0685
Teoretikal1
Permintaan2
Theta-0.0207
Nilai Intrinsik-2.99
Volum0
Vega0.0967
Nilai Masa2.99
Buka Faedah0
Rho0.0302
Delta / Theta-15.0855
VPLS Jual 77.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVPLS|20261120|77.00P
Delta-0.8808
Imp Vol0.1126
Bidaan1.3
Gamma0.0684
Teoretikal3.25
Permintaan5.2
Theta-0.0032
Nilai Intrinsik2.99
Volum0
Vega0.0488
Nilai Masa-2.99
Buka Faedah0
Rho-0.0286
Delta / Theta274.4706
|