| 0 |
0% |
9.8 |
12.4 |
0 |
25.00 |
0 |
0% |
0 |
1.55 |
0 |
VOLT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260918|25.00C
Delta0.918
Imp Vol1.1886
Bidaan9.8
Gamma0.0149
Teoretikal11.1
Permintaan12.4
Theta-0.0388
Nilai Intrinsik10.59
Volum0
Vega0.0129
Nilai Masa-10.59
Buka Faedah0
Rho0.0124
Delta / Theta-23.6763
VOLT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260918|25.00P
Delta-0.1126
Imp Vol1.4238
Bidaan0
Gamma0.0157
Teoretikal0.78
Permintaan1.55
Theta-0.0549
Nilai Intrinsik-10.59
Volum0
Vega0.0163
Nilai Masa10.59
Buka Faedah0
Rho-0.0025
Delta / Theta2.049
|
| 0 |
0% |
8.8 |
11.4 |
0 |
26.00 |
0 |
0% |
0 |
1.55 |
0 |
VOLT Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260918|26.00C
Delta0.9111
Imp Vol1.0851
Bidaan8.8
Gamma0.0173
Teoretikal10.1
Permintaan11.4
Theta-0.0377
Nilai Intrinsik9.59
Volum0
Vega0.0137
Nilai Masa-9.59
Buka Faedah0
Rho0.0129
Delta / Theta-24.1477
VOLT Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260918|26.00P
Delta-0.1218
Imp Vol1.3084
Bidaan0
Gamma0.0181
Teoretikal0.78
Permintaan1.55
Theta-0.0533
Nilai Intrinsik-9.59
Volum0
Vega0.0173
Nilai Masa9.59
Buka Faedah0
Rho-0.0027
Delta / Theta2.2834
|
| 0 |
0% |
7.8 |
10.4 |
0 |
27.00 |
0 |
0% |
0 |
1.55 |
0 |
VOLT Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260918|27.00C
Delta0.9033
Imp Vol0.9844
Bidaan7.8
Gamma0.0204
Teoretikal9.1
Permintaan10.4
Theta-0.0366
Nilai Intrinsik8.59
Volum0
Vega0.0146
Nilai Masa-8.59
Buka Faedah0
Rho0.0133
Delta / Theta-24.6807
VOLT Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260918|27.00P
Delta-0.1322
Imp Vol1.1959
Bidaan0
Gamma0.021
Teoretikal0.77
Permintaan1.55
Theta-0.0516
Nilai Intrinsik-8.59
Volum0
Vega0.0183
Nilai Masa8.59
Buka Faedah0
Rho-0.0029
Delta / Theta2.5637
|
|
35.59 |
Harga @ Ogos 28, 2026 20:15 GMT |
| 0 |
0% |
0 |
2 |
0 |
36.00 |
0 |
0% |
0.75 |
1.15 |
0 |
VOLT Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260918|36.00C
Delta0.4737
Imp Vol0.3349
Bidaan0
Gamma0.1391
Teoretikal1
Permintaan2
Theta-0.0287
Nilai Intrinsik-0.41
Volum0
Vega0.034
Nilai Masa0.41
Buka Faedah4
Rho0.0091
Delta / Theta-16.5077
VOLT Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260918|36.00P
Delta-0.5562
Imp Vol0.2283
Bidaan0.75
Gamma0.2046
Teoretikal0.95
Permintaan1.15
Theta-0.0166
Nilai Intrinsik0.41
Volum0
Vega0.0337
Nilai Masa-0.41
Buka Faedah2
Rho-0.0096
Delta / Theta33.4155
|
| 0.72 |
0% |
0 |
1.1 |
0 |
37.00 |
0 |
0% |
0.4 |
2 |
0 |
VOLT Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolVOLT|20260918|37.00C
Delta0.3283
Imp Vol0.3109
Bidaan0
Gamma0.1361
Teoretikal0.55
Permintaan1.1
Theta-0.024
Nilai Intrinsik-1.41
Volum0
Vega0.0309
Nilai Masa2.13
Buka Faedah33
Rho0.0064
Delta / Theta-13.7016
VOLT Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260918|37.00P
Delta-0.9382
Imp Vol0.1188
Bidaan0.4
Gamma0.2964
Teoretikal1.39
Permintaan2
Theta-0.0018
Nilai Intrinsik1.41
Volum0
Vega0.0094
Nilai Masa-1.41
Buka Faedah3
Rho-0.0053
Delta / Theta536.0914
|
| 0 |
0% |
0 |
1.65 |
0 |
38.00 |
0 |
0% |
0.8 |
3.4 |
0 |
VOLT Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260918|38.00C
Delta0.3198
Imp Vol0.4946
Bidaan0
Gamma0.0846
Teoretikal0.83
Permintaan1.65
Theta-0.037
Nilai Intrinsik-2.41
Volum0
Vega0.0305
Nilai Masa2.41
Buka Faedah53
Rho0.0061
Delta / Theta-8.6383
VOLT Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260918|38.00P
Delta-0.956
Imp Vol0.1776
Bidaan0.8
Gamma0.6252
Teoretikal2.39
Permintaan3.4
Theta-0.0021
Nilai Intrinsik2.41
Volum0
Vega0.0072
Nilai Masa-2.41
Buka Faedah2
Rho-0.0053
Delta / Theta451.5753
|