| 0 |
0% |
5.9 |
9.2 |
0 |
28.00 |
0 |
0% |
0 |
1.55 |
0 |
VOLT Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261016|28.00C
Delta0.9977
Imp Vol0.311
Bidaan5.9
Gamma0.0024
Teoretikal7.59
Permintaan9.2
Theta-0.0032
Nilai Intrinsik7.57
Volum0
Vega0.0007
Nilai Masa-7.57
Buka Faedah0
Rho0.0214
Delta / Theta-315.4262
VOLT Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261016|28.00P
Delta-0.1453
Imp Vol0.9351
Bidaan0
Gamma0.0248
Teoretikal0.78
Permintaan1.55
Theta-0.037
Nilai Intrinsik-7.57
Volum0
Vega0.0225
Nilai Masa7.57
Buka Faedah0
Rho-0.0042
Delta / Theta3.9332
|
| 0 |
0% |
4.9 |
8.2 |
0 |
29.00 |
0 |
0% |
0 |
1.55 |
0 |
VOLT Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261016|29.00C
Delta0.9913
Imp Vol0.3176
Bidaan4.9
Gamma0.0076
Teoretikal6.6
Permintaan8.2
Theta-0.0042
Nilai Intrinsik6.57
Volum0
Vega0.0023
Nilai Masa-6.57
Buka Faedah0
Rho0.0219
Delta / Theta-238.1177
VOLT Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261016|29.00P
Delta-0.1596
Imp Vol0.8414
Bidaan0
Gamma0.0294
Teoretikal0.78
Permintaan1.55
Theta-0.0353
Nilai Intrinsik-6.57
Volum0
Vega0.0239
Nilai Masa6.57
Buka Faedah0
Rho-0.0045
Delta / Theta4.5192
|
| 0 |
0% |
4 |
7.2 |
0 |
30.00 |
0 |
0% |
0 |
1.6 |
0 |
VOLT Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261016|30.00C
Delta0.9923
Imp Vol0.259
Bidaan4
Gamma0.0083
Teoretikal5.6
Permintaan7.2
Theta-0.0039
Nilai Intrinsik5.57
Volum0
Vega0.0021
Nilai Masa-5.57
Buka Faedah0
Rho0.0227
Delta / Theta-253.9916
VOLT Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261016|30.00P
Delta-0.179
Imp Vol0.7587
Bidaan0
Gamma0.0351
Teoretikal0.8
Permintaan1.6
Theta-0.0342
Nilai Intrinsik-5.57
Volum0
Vega0.0257
Nilai Masa5.57
Buka Faedah0
Rho-0.005
Delta / Theta5.2343
|
|
35.57 |
Harga @ Sep. 18, 2026 20:15 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
36.00 |
0 |
0% |
0 |
2.65 |
0 |
VOLT Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261016|36.00C
Delta0.4698
Imp Vol0.326
Bidaan0
Gamma0.1241
Teoretikal1.1
Permintaan2.2
Theta-0.0243
Nilai Intrinsik-0.43
Volum0
Vega0.0391
Nilai Masa0.43
Buka Faedah0
Rho0.012
Delta / Theta-19.3141
VOLT Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261016|36.00P
Delta-0.5449
Imp Vol0.2815
Bidaan0
Gamma0.1445
Teoretikal1.33
Permintaan2.65
Theta-0.0179
Nilai Intrinsik0.43
Volum0
Vega0.0389
Nilai Masa-0.43
Buka Faedah0
Rho-0.0129
Delta / Theta30.4456
|
| 0 |
0% |
0.25 |
1.8 |
0 |
37.00 |
0 |
0% |
0.35 |
3.4 |
0 |
VOLT Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261016|37.00C
Delta0.3882
Imp Vol0.4066
Bidaan0.25
Gamma0.0958
Teoretikal1.03
Permintaan1.8
Theta-0.0286
Nilai Intrinsik-1.43
Volum0
Vega0.0377
Nilai Masa1.43
Buka Faedah0
Rho0.0098
Delta / Theta-13.5601
VOLT Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261016|37.00P
Delta-0.7028
Imp Vol0.2547
Bidaan0.35
Gamma0.1409
Teoretikal1.88
Permintaan3.4
Theta-0.0135
Nilai Intrinsik1.43
Volum0
Vega0.0339
Nilai Masa-1.43
Buka Faedah0
Rho-0.0149
Delta / Theta52.1412
|
| 0 |
0% |
0 |
1.65 |
0 |
38.00 |
0 |
0% |
1.15 |
4 |
0 |
VOLT Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261016|38.00C
Delta0.3165
Imp Vol0.4362
Bidaan0
Gamma0.083
Teoretikal0.83
Permintaan1.65
Theta-0.0283
Nilai Intrinsik-2.43
Volum0
Vega0.035
Nilai Masa2.43
Buka Faedah0
Rho0.008
Delta / Theta-11.1818
VOLT Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261016|38.00P
Delta-0.8703
Imp Vol0.2169
Bidaan1.15
Gamma0.1037
Teoretikal2.58
Permintaan4
Theta-0.0061
Nilai Intrinsik2.43
Volum0
Vega0.0204
Nilai Masa-2.43
Buka Faedah0
Rho-0.0138
Delta / Theta142.3231
|