| 0 |
0% |
7 |
9.7 |
0 |
28.00 |
0 |
0% |
0 |
1.4 |
0 |
VOLT Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261016|28.00C
Delta0.9933
Imp Vol0.7987
Bidaan7
Gamma0.0046
Teoretikal8.59
Permintaan9.7
Theta-0.0084
Nilai Intrinsik8.56
Volum0
Vega0.0009
Nilai Masa-8.56
Buka Faedah0
Rho0.0053
Delta / Theta-118.6885
VOLT Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261016|28.00P
Delta-0.1277
Imp Vol1.923
Bidaan0
Gamma0.0215
Teoretikal0.7
Permintaan1.4
Theta-0.1448
Nilai Intrinsik-8.56
Volum0
Vega0.0106
Nilai Masa8.56
Buka Faedah0
Rho-0.0009
Delta / Theta0.8819
|
| 0 |
0% |
6 |
8.7 |
0 |
29.00 |
0 |
0% |
0 |
1.4 |
0 |
VOLT Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261016|29.00C
Delta0.993
Imp Vol0.6971
Bidaan6
Gamma0.0055
Teoretikal7.59
Permintaan8.7
Theta-0.008
Nilai Intrinsik7.56
Volum0
Vega0.001
Nilai Masa-7.56
Buka Faedah0
Rho0.0055
Delta / Theta-124.1355
VOLT Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261016|29.00P
Delta-0.1394
Imp Vol1.7435
Bidaan0
Gamma0.0251
Teoretikal0.7
Permintaan1.4
Theta-0.1394
Nilai Intrinsik-7.56
Volum0
Vega0.0112
Nilai Masa7.56
Buka Faedah0
Rho-0.001
Delta / Theta1.0002
|
| 0 |
0% |
5 |
7.7 |
0 |
30.00 |
0 |
0% |
0 |
1.4 |
0 |
VOLT Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261016|30.00C
Delta0.9925
Imp Vol0.5988
Bidaan5
Gamma0.0068
Teoretikal6.59
Permintaan7.7
Theta-0.0076
Nilai Intrinsik6.56
Volum0
Vega0.001
Nilai Masa-6.56
Buka Faedah0
Rho0.0057
Delta / Theta-130.136
VOLT Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261016|30.00P
Delta-0.1531
Imp Vol1.5669
Bidaan0
Gamma0.0298
Teoretikal0.7
Permintaan1.4
Theta-0.1333
Nilai Intrinsik-6.56
Volum0
Vega0.012
Nilai Masa6.56
Buka Faedah0
Rho-0.0011
Delta / Theta1.1485
|
|
36.56 |
Harga @ Okt. 09, 2026 20:15 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
37.00 |
0 |
0% |
0 |
2.1 |
0 |
VOLT Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261016|37.00C
Delta0.4475
Imp Vol0.4888
Bidaan0
Gamma0.1598
Teoretikal0.8
Permintaan1.6
Theta-0.0716
Nilai Intrinsik-0.44
Volum0
Vega0.02
Nilai Masa0.44
Buka Faedah0
Rho0.003
Delta / Theta-6.2536
VOLT Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261016|37.00P
Delta-0.5694
Imp Vol0.4063
Bidaan0
Gamma0.1916
Teoretikal1.05
Permintaan2.1
Theta-0.0557
Nilai Intrinsik0.44
Volum0
Vega0.0199
Nilai Masa-0.44
Buka Faedah0
Rho-0.0035
Delta / Theta10.2148
|
| 0 |
0% |
0 |
0.35 |
0 |
38.00 |
0 |
0% |
0.35 |
2.95 |
0 |
VOLT Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261016|38.00C
Delta0.1998
Imp Vol0.3165
Bidaan0
Gamma0.1746
Teoretikal0.18
Permintaan0.35
Theta-0.0328
Nilai Intrinsik-1.44
Volum0
Vega0.0142
Nilai Masa1.44
Buka Faedah2
Rho0.0014
Delta / Theta-6.0933
VOLT Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261016|38.00P
Delta-0.7744
Imp Vol0.3562
Bidaan0.35
Gamma0.1681
Teoretikal1.65
Permintaan2.95
Theta-0.0362
Nilai Intrinsik1.44
Volum0
Vega0.0152
Nilai Masa-1.44
Buka Faedah1
Rho-0.0043
Delta / Theta21.3694
|
| 0 |
0% |
0 |
0.75 |
0 |
39.00 |
0 |
0% |
1.4 |
4 |
0 |
VOLT Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261016|39.00C
Delta0.2273
Imp Vol0.585
Bidaan0
Gamma0.1018
Teoretikal0.38
Permintaan0.75
Theta-0.0646
Nilai Intrinsik-2.44
Volum0
Vega0.0153
Nilai Masa2.44
Buka Faedah8
Rho0.0015
Delta / Theta-3.5152
VOLT Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261016|39.00P
Delta-0.8032
Imp Vol0.5231
Bidaan1.4
Gamma0.1054
Teoretikal2.7
Permintaan4
Theta-0.0498
Nilai Intrinsik2.44
Volum0
Vega0.014
Nilai Masa-2.44
Buka Faedah4
Rho-0.0046
Delta / Theta16.1175
|