| 0 |
0% |
5.4 |
8.4 |
0 |
31.00 |
0 |
0% |
0 |
1.8 |
0 |
VOLT Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260717|31.00C
Delta0.8998
Imp Vol3.0697
Bidaan5.4
Gamma0.0291
Teoretikal6.9
Permintaan8.4
Theta-0.5333
Nilai Intrinsik6.7
Volum0
Vega0.0035
Nilai Masa-6.7
Buka Faedah0
Rho0.0007
Delta / Theta-1.6874
VOLT Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260717|31.00P
Delta-0.172
Imp Vol4.4382
Bidaan0
Gamma0.0292
Teoretikal0.9
Permintaan1.8
Theta-1.1124
Nilai Intrinsik-6.7
Volum0
Vega0.005
Nilai Masa6.7
Buka Faedah0
Rho-0.0002
Delta / Theta0.1546
|
| 0 |
0% |
4.4 |
7.4 |
0 |
32.00 |
0 |
0% |
0 |
1.8 |
0 |
VOLT Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260717|32.00C
Delta0.8877
Imp Vol2.6912
Bidaan4.4
Gamma0.036
Teoretikal5.9
Permintaan7.4
Theta-0.5081
Nilai Intrinsik5.7
Volum0
Vega0.0038
Nilai Masa-5.7
Buka Faedah0
Rho0.0008
Delta / Theta-1.7469
VOLT Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260717|32.00P
Delta-0.1895
Imp Vol3.9665
Bidaan0
Gamma0.0347
Teoretikal0.9
Permintaan1.8
Theta-1.0564
Nilai Intrinsik-5.7
Volum0
Vega0.0053
Nilai Masa5.7
Buka Faedah0
Rho-0.0002
Delta / Theta0.1794
|
| 0 |
0% |
3.4 |
6.4 |
0 |
33.00 |
0 |
0% |
0 |
1.8 |
0 |
VOLT Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260717|33.00C
Delta0.8721
Imp Vol2.3145
Bidaan3.4
Gamma0.0459
Teoretikal4.9
Permintaan6.4
Theta-0.479
Nilai Intrinsik4.7
Volum0
Vega0.0041
Nilai Masa-4.7
Buka Faedah0
Rho0.0008
Delta / Theta-1.8207
VOLT Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260717|33.00P
Delta-0.2108
Imp Vol3.4964
Bidaan0
Gamma0.042
Teoretikal0.9
Permintaan1.8
Theta-0.9927
Nilai Intrinsik-4.7
Volum0
Vega0.0057
Nilai Masa4.7
Buka Faedah0
Rho-0.0002
Delta / Theta0.2123
|
|
37.7 |
Harga @ Jul. 16, 2026 20:16 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
38.00 |
0 |
0% |
0 |
2.05 |
0 |
VOLT Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260717|38.00C
Delta0.4601
Imp Vol1.479
Bidaan0
Gamma0.1364
Teoretikal0.97
Permintaan1.95
Theta-0.5792
Nilai Intrinsik-0.3
Volum0
Vega0.0078
Nilai Masa0.3
Buka Faedah21
Rho0.0004
Delta / Theta-0.7944
VOLT Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260717|38.00P
Delta-0.5694
Imp Vol1.0207
Bidaan0
Gamma0.1957
Teoretikal1.03
Permintaan2.05
Theta-0.3925
Nilai Intrinsik0.3
Volum0
Vega0.0077
Nilai Masa-0.3
Buka Faedah4
Rho-0.0005
Delta / Theta1.4506
|
| 0 |
0% |
0 |
1.85 |
0 |
39.00 |
0 |
0% |
0 |
2.7 |
0 |
VOLT Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260717|39.00C
Delta0.3754
Imp Vol1.9096
Bidaan0
Gamma0.101
Teoretikal0.93
Permintaan1.85
Theta-0.7139
Nilai Intrinsik-1.3
Volum0
Vega0.0075
Nilai Masa1.3
Buka Faedah2
Rho0.0004
Delta / Theta-0.5259
VOLT Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260717|39.00P
Delta-0.9619
Imp Vol0.3979
Bidaan0
Gamma0.1074
Teoretikal1.42
Permintaan2.7
Theta-0.0302
Nilai Intrinsik1.3
Volum0
Vega0.0016
Nilai Masa-1.3
Buka Faedah0
Rho-0.0006
Delta / Theta31.8077
|
| 0 |
0% |
0 |
1.8 |
0 |
40.00 |
0 |
0% |
0.75 |
3.6 |
0 |
VOLT Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260717|40.00C
Delta0.3244
Imp Vol2.2993
Bidaan0
Gamma0.0795
Teoretikal0.9
Permintaan1.8
Theta-0.8146
Nilai Intrinsik-2.3
Volum0
Vega0.0071
Nilai Masa2.3
Buka Faedah3
Rho0.0003
Delta / Theta-0.3982
VOLT Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260717|40.00P
Delta-0.9738
Imp Vol0.6117
Bidaan0.75
Gamma0.0512
Teoretikal2.42
Permintaan3.6
Theta-0.0344
Nilai Intrinsik2.3
Volum0
Vega0.0012
Nilai Masa-2.3
Buka Faedah1
Rho-0.0006
Delta / Theta28.3335
|