| 0 |
0% |
8.2 |
11.8 |
0 |
31.00 |
0 |
0% |
0 |
2 |
0 |
VOLT Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260717|31.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik10.14
Volum0
Vega0
Nilai Masa-10.14
Buka Faedah0
Rho0
Delta / Theta0
VOLT Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260717|31.00P
Delta-0.1386
Imp Vol1.0682
Bidaan0
Gamma0.0179
Teoretikal1
Permintaan2
Theta-0.0464
Nilai Intrinsik-10.14
Volum0
Vega0.0255
Nilai Masa10.14
Buka Faedah0
Rho-0.0049
Delta / Theta2.9854
|
| 0 |
0% |
7.2 |
10.7 |
0 |
32.00 |
0 |
0% |
0 |
2 |
0 |
VOLT Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260717|32.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik9.14
Volum0
Vega0
Nilai Masa-9.14
Buka Faedah0
Rho0
Delta / Theta0
VOLT Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260717|32.00P
Delta-0.1492
Imp Vol0.9846
Bidaan0
Gamma0.0204
Teoretikal1
Permintaan2
Theta-0.0449
Nilai Intrinsik-9.14
Volum0
Vega0.0268
Nilai Masa9.14
Buka Faedah0
Rho-0.0052
Delta / Theta3.3218
|
| 0 |
0% |
6.2 |
9.7 |
0 |
33.00 |
0 |
0% |
0 |
2 |
0 |
VOLT Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260717|33.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik8.14
Volum0
Vega0
Nilai Masa-8.14
Buka Faedah0
Rho0
Delta / Theta0
VOLT Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260717|33.00P
Delta-0.1613
Imp Vol0.9024
Bidaan0
Gamma0.0235
Teoretikal1
Permintaan2
Theta-0.0433
Nilai Intrinsik-8.14
Volum0
Vega0.0283
Nilai Masa8.14
Buka Faedah0
Rho-0.0055
Delta / Theta3.727
|
|
41.14 |
Harga @ Jun. 18, 2026 20:16 GMT |
| 0 |
0% |
0 |
2.7 |
0 |
42.00 |
0 |
0% |
0.3 |
3.7 |
0 |
VOLT Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260717|42.00C
Delta0.4407
Imp Vol0.3782
Bidaan0
Gamma0.0903
Teoretikal1.35
Permintaan2.7
Theta-0.0314
Nilai Intrinsik-0.86
Volum0
Vega0.0456
Nilai Masa0.86
Buka Faedah2
Rho0.0133
Delta / Theta-14.0443
VOLT Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260717|42.00P
Delta-0.5809
Imp Vol0.3218
Bidaan0.3
Gamma0.1061
Teoretikal2
Permintaan3.7
Theta-0.0229
Nilai Intrinsik0.86
Volum0
Vega0.0451
Nilai Masa-0.86
Buka Faedah0
Rho-0.0164
Delta / Theta25.3231
|
| 0 |
0% |
0 |
2.4 |
0 |
43.00 |
0 |
0% |
1 |
4 |
0 |
VOLT Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260717|43.00C
Delta0.376
Imp Vol0.4256
Bidaan0
Gamma0.0772
Teoretikal1.2
Permintaan2.4
Theta-0.0336
Nilai Intrinsik-1.86
Volum0
Vega0.0438
Nilai Masa1.86
Buka Faedah0
Rho0.0113
Delta / Theta-11.1944
VOLT Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260717|43.00P
Delta-0.7097
Imp Vol0.2812
Bidaan1
Gamma0.1793
Teoretikal2.5
Permintaan4
Theta-0.0168
Nilai Intrinsik1.86
Volum0
Vega0.0394
Nilai Masa-1.86
Buka Faedah0
Rho-0.0181
Delta / Theta42.1929
|
| 0 |
0% |
0 |
2.3 |
0 |
44.00 |
0 |
0% |
1.6 |
5.1 |
0 |
VOLT Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260717|44.00C
Delta0.3338
Imp Vol0.4854
Bidaan0
Gamma0.0649
Teoretikal1.15
Permintaan2.3
Theta-0.0364
Nilai Intrinsik-2.86
Volum0
Vega0.042
Nilai Masa2.86
Buka Faedah0
Rho0.01
Delta / Theta-9.1667
VOLT Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260717|44.00P
Delta-0.7846
Imp Vol0.3024
Bidaan1.6
Gamma0.0857
Teoretikal3.35
Permintaan5.1
Theta-0.0151
Nilai Intrinsik2.86
Volum0
Vega0.0336
Nilai Masa-2.86
Buka Faedah0
Rho-0.0188
Delta / Theta51.8254
|