| 0 |
0% |
8 |
10.3 |
0 |
25.00 |
0 |
0% |
0 |
1.3 |
0 |
VOLT Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261120|25.00C
Delta0.9254
Imp Vol0.9549
Bidaan8
Gamma0.0182
Teoretikal9.15
Permintaan10.3
Theta-0.0284
Nilai Intrinsik8.95
Volum0
Vega0.0114
Nilai Masa-8.95
Buka Faedah0
Rho0.0127
Delta / Theta-32.64
VOLT Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261120|25.00P
Delta-0.1178
Imp Vol1.2181
Bidaan0
Gamma0.02
Teoretikal0.65
Permintaan1.3
Theta-0.046
Nilai Intrinsik-8.95
Volum0
Vega0.016
Nilai Masa8.95
Buka Faedah0
Rho-0.0024
Delta / Theta2.5613
|
| 0 |
0% |
7 |
9.2 |
0 |
26.00 |
0 |
0% |
0 |
1.3 |
0 |
VOLT Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261120|26.00C
Delta0.9272
Imp Vol0.8136
Bidaan7
Gamma0.021
Teoretikal8.1
Permintaan9.2
Theta-0.0242
Nilai Intrinsik7.95
Volum0
Vega0.0112
Nilai Masa-7.95
Buka Faedah0
Rho0.0134
Delta / Theta-38.2783
VOLT Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261120|26.00P
Delta-0.1288
Imp Vol1.1038
Bidaan0
Gamma0.0235
Teoretikal0.65
Permintaan1.3
Theta-0.0443
Nilai Intrinsik-7.95
Volum0
Vega0.017
Nilai Masa7.95
Buka Faedah0
Rho-0.0026
Delta / Theta2.9066
|
| 0 |
0% |
6 |
8.4 |
0 |
27.00 |
0 |
0% |
0 |
1.3 |
0 |
VOLT Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261120|27.00C
Delta0.9006
Imp Vol0.7963
Bidaan6
Gamma0.0271
Teoretikal7.2
Permintaan8.4
Theta-0.0294
Nilai Intrinsik6.95
Volum0
Vega0.0142
Nilai Masa-6.95
Buka Faedah0
Rho0.0134
Delta / Theta-30.6842
VOLT Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261120|27.00P
Delta-0.1417
Imp Vol0.992
Bidaan0
Gamma0.0279
Teoretikal0.65
Permintaan1.3
Theta-0.0425
Nilai Intrinsik-6.95
Volum0
Vega0.0182
Nilai Masa6.95
Buka Faedah0
Rho-0.0029
Delta / Theta3.3376
|
|
33.95 |
Harga @ Okt. 30, 2026 20:14 GMT |
| 0 |
0% |
0.85 |
2 |
0 |
34.00 |
0 |
0% |
0.9 |
1.45 |
0 |
VOLT Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261120|34.00C
Delta0.5096
Imp Vol0.4573
Bidaan0.85
Gamma0.1076
Teoretikal1.42
Permintaan2
Theta-0.0369
Nilai Intrinsik-0.05
Volum0
Vega0.0323
Nilai Masa0.05
Buka Faedah0
Rho0.0091
Delta / Theta-13.8106
VOLT Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261120|34.00P
Delta-0.5028
Imp Vol0.343
Bidaan0.9
Gamma0.1442
Teoretikal1.18
Permintaan1.45
Theta-0.0248
Nilai Intrinsik0.05
Volum0
Vega0.0323
Nilai Masa-0.05
Buka Faedah27
Rho-0.0088
Delta / Theta20.2896
|
| 0 |
0% |
0 |
1.9 |
0 |
35.00 |
0 |
0% |
0.55 |
2.7 |
0 |
VOLT Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261120|35.00C
Delta0.399
Imp Vol0.4375
Bidaan0
Gamma0.1088
Teoretikal0.95
Permintaan1.9
Theta-0.034
Nilai Intrinsik-1.05
Volum0
Vega0.0313
Nilai Masa1.05
Buka Faedah0
Rho0.0072
Delta / Theta-11.7521
VOLT Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261120|35.00P
Delta-0.6715
Imp Vol0.2913
Bidaan0.55
Gamma0.155
Teoretikal1.63
Permintaan2.7
Theta-0.0183
Nilai Intrinsik1.05
Volum0
Vega0.0292
Nilai Masa-1.05
Buka Faedah0
Rho-0.0107
Delta / Theta36.6919
|
| 0 |
0% |
0 |
1.55 |
0 |
36.00 |
0 |
0% |
1.2 |
3.4 |
0 |
VOLT Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261120|36.00C
Delta0.3218
Imp Vol0.4846
Bidaan0
Gamma0.0912
Teoretikal0.78
Permintaan1.55
Theta-0.0346
Nilai Intrinsik-2.05
Volum0
Vega0.0291
Nilai Masa2.05
Buka Faedah5
Rho0.0058
Delta / Theta-9.2961
VOLT Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20261120|36.00P
Delta-0.8517
Imp Vol0.2486
Bidaan1.2
Gamma0.1187
Teoretikal2.3
Permintaan3.4
Theta-0.0091
Nilai Intrinsik2.05
Volum0
Vega0.0185
Nilai Masa-2.05
Buka Faedah0
Rho-0.0101
Delta / Theta94.0299
|