| 0 |
0% |
6.6 |
9.7 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
VOLT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260821|30.00C
Delta0.9935
Imp Vol0.5076
Bidaan6.6
Gamma0.0048
Teoretikal8.21
Permintaan9.7
Theta-0.0054
Nilai Intrinsik8.09
Volum0
Vega0.0014
Nilai Masa-8.09
Buka Faedah0
Rho0.0114
Delta / Theta-182.9637
VOLT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260821|30.00P
Delta-0.0958
Imp Vol1.0244
Bidaan0
Gamma0.0222
Teoretikal0.38
Permintaan0.75
Theta-0.0461
Nilai Intrinsik-8.09
Volum0
Vega0.0127
Nilai Masa8.09
Buka Faedah0
Rho-0.0014
Delta / Theta2.0766
|
| 0 |
0% |
5.6 |
8.9 |
0 |
31.00 |
0 |
0% |
0 |
1.85 |
0 |
VOLT Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260821|31.00C
Delta0.9725
Imp Vol0.5732
Bidaan5.6
Gamma0.0147
Teoretikal7.25
Permintaan8.9
Theta-0.0126
Nilai Intrinsik7.09
Volum0
Vega0.0047
Nilai Masa-7.09
Buka Faedah0
Rho0.0115
Delta / Theta-76.917
VOLT Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260821|31.00P
Delta-0.1652
Imp Vol1.2556
Bidaan0
Gamma0.0265
Teoretikal0.93
Permintaan1.85
Theta-0.0826
Nilai Intrinsik-7.09
Volum0
Vega0.0186
Nilai Masa7.09
Buka Faedah0
Rho-0.0025
Delta / Theta2.0001
|
| 0 |
0% |
4.6 |
7.9 |
0 |
32.00 |
0 |
0% |
0 |
1.85 |
0 |
VOLT Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260821|32.00C
Delta0.9695
Imp Vol0.4964
Bidaan4.6
Gamma0.0186
Teoretikal6.25
Permintaan7.9
Theta-0.0122
Nilai Intrinsik6.09
Volum0
Vega0.0052
Nilai Masa-6.09
Buka Faedah0
Rho0.0118
Delta / Theta-79.5011
VOLT Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260821|32.00P
Delta-0.181
Imp Vol1.1307
Bidaan0
Gamma0.0312
Teoretikal0.93
Permintaan1.85
Theta-0.0788
Nilai Intrinsik-6.09
Volum0
Vega0.0197
Nilai Masa6.09
Buka Faedah0
Rho-0.0027
Delta / Theta2.2984
|
|
38.09 |
Harga @ Ogos 07, 2026 19:45 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
39.00 |
0 |
0% |
0.1 |
2 |
0 |
VOLT Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260821|39.00C
Delta0.4336
Imp Vol0.4847
Bidaan0
Gamma0.1086
Teoretikal1.1
Permintaan2.2
Theta-0.0524
Nilai Intrinsik-0.91
Volum0
Vega0.0294
Nilai Masa0.91
Buka Faedah2
Rho0.0059
Delta / Theta-8.2699
VOLT Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260821|39.00P
Delta-0.7126
Imp Vol0.1872
Bidaan0.1
Gamma0.3022
Teoretikal1.05
Permintaan2
Theta-0.0149
Nilai Intrinsik0.91
Volum0
Vega0.0253
Nilai Masa-0.91
Buka Faedah10
Rho-0.0078
Delta / Theta47.8053
|
| 0 |
0% |
0 |
2 |
0 |
40.00 |
0 |
0% |
0.45 |
3.8 |
0 |
VOLT Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260821|40.00C
Delta0.3629
Imp Vol0.5737
Bidaan0
Gamma0.0875
Teoretikal1
Permintaan2
Theta-0.0587
Nilai Intrinsik-1.91
Volum0
Vega0.028
Nilai Masa1.91
Buka Faedah3
Rho0.0049
Delta / Theta-6.1803
VOLT Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260821|40.00P
Delta-0.7627
Imp Vol0.3193
Bidaan0.45
Gamma0.1312
Teoretikal2.13
Permintaan3.8
Theta-0.024
Nilai Intrinsik1.91
Volum0
Vega0.023
Nilai Masa-1.91
Buka Faedah0
Rho-0.0087
Delta / Theta31.7812
|
| 0 |
0% |
0 |
1.95 |
0 |
41.00 |
0 |
0% |
1.35 |
4 |
0 |
VOLT Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260821|41.00C
Delta0.3197
Imp Vol0.6728
Bidaan0
Gamma0.0711
Teoretikal0.98
Permintaan1.95
Theta-0.0653
Nilai Intrinsik-2.91
Volum0
Vega0.0267
Nilai Masa2.91
Buka Faedah2
Rho0.0043
Delta / Theta-4.8958
VOLT Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOLT|20260821|41.00P
Delta-0.9634
Imp Vol0.2217
Bidaan1.35
Gamma0.8971
Teoretikal2.85
Permintaan4
Theta-0.0034
Nilai Intrinsik2.91
Volum0
Vega0.0059
Nilai Masa-2.91
Buka Faedah0
Rho-0.0042
Delta / Theta279.4833
|