0 |
0% |
3 |
4.7 |
0 |
18.00 |
0 |
0% |
0 |
0.65 |
0 |
PFFA Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFFA|20250117|18.00C
Delta0.9762
Imp Vol0.4175
Bidaan3
Gamma0.0257
Teoretikal3.85
Permintaan4.7
Theta-0.005
Nilai Intrinsik3.78
Volum0
Vega0.0029
Nilai Masa-3.78
Buka Faedah0
Rho0.01
Delta / Theta-195.9813
PFFA Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFFA|20250117|18.00P
Delta-0.1381
Imp Vol0.8119
Bidaan0
Gamma0.052
Teoretikal0.33
Permintaan0.65
Theta-0.0219
Nilai Intrinsik-3.78
Volum0
Vega0.0115
Nilai Masa3.78
Buka Faedah0
Rho-0.0018
Delta / Theta6.3023
|
0 |
0% |
2.05 |
3.7 |
0 |
19.00 |
0 |
0% |
0 |
0.65 |
0 |
PFFA Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFFA|20250117|19.00C
Delta0.9485
Imp Vol0.3659
Bidaan2.05
Gamma0.0552
Teoretikal2.88
Permintaan3.7
Theta-0.0069
Nilai Intrinsik2.78
Volum0
Vega0.0055
Nilai Masa-2.78
Buka Faedah0
Rho0.0102
Delta / Theta-137.1918
PFFA Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFFA|20250117|19.00P
Delta-0.1668
Imp Vol0.652
Bidaan0
Gamma0.0734
Teoretikal0.33
Permintaan0.65
Theta-0.0198
Nilai Intrinsik-2.78
Volum0
Vega0.0131
Nilai Masa2.78
Buka Faedah0
Rho-0.0021
Delta / Theta8.4022
|
2 |
0% |
1.1 |
2.7 |
0 |
20.00 |
0.05 |
0% |
0 |
0.65 |
0 |
PFFA Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 2
Prbhn.: 0%
SimbolPFFA|20250117|20.00C
Delta0.908
Imp Vol0.2833
Bidaan1.1
Gamma0.1115
Teoretikal1.9
Permintaan2.7
Theta-0.0079
Nilai Intrinsik1.78
Volum0
Vega0.0086
Nilai Masa0.22
Buka Faedah0
Rho0.0103
Delta / Theta-114.3746
PFFA Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolPFFA|20250117|20.00P
Delta-0.211
Imp Vol0.4913
Bidaan0
Gamma0.1127
Teoretikal0.33
Permintaan0.65
Theta-0.0171
Nilai Intrinsik-1.78
Volum0
Vega0.0151
Nilai Masa1.83
Buka Faedah1
Rho-0.0026
Delta / Theta12.3117
|
|
21.78 |
Harga @ Dis. 27, 2024 20:46 GMT |
0.2 |
0% |
0 |
0.75 |
0 |
22.00 |
0.2 |
-20% |
0 |
1.05 |
1 |
PFFA Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolPFFA|20250117|22.00C
Delta0.4538
Imp Vol0.2154
Bidaan0
Gamma0.3521
Teoretikal0.38
Permintaan0.75
Theta-0.0117
Nilai Intrinsik-0.22
Volum0
Vega0.0207
Nilai Masa0.42
Buka Faedah1
Rho0.0055
Delta / Theta-38.6314
PFFA Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: -20%
SimbolPFFA|20250117|22.00P
Delta-0.5069
Imp Vol0.4608
Bidaan0
Gamma0.1665
Teoretikal1.05
Permintaan1.05
Theta-0.0216
Nilai Intrinsik0.22
Volum1
Vega0.0208
Nilai Masa-0.02
Buka Faedah78
Rho-0.0058
Delta / Theta23.4134
|
0.05 |
0% |
0 |
0.05 |
0 |
23.00 |
1 |
0% |
0.35 |
2 |
0 |
PFFA Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolPFFA|20250117|23.00C
Delta0.0737
Imp Vol0.1473
Bidaan0
Gamma0.1816
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-1.22
Volum0
Vega0.0073
Nilai Masa1.27
Buka Faedah2
Rho0.0009
Delta / Theta-26.8373
PFFA Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 1
Prbhn.: 0%
SimbolPFFA|20250117|23.00P
Delta-0.609
Imp Vol0.625
Bidaan0.35
Gamma0.1182
Teoretikal2
Permintaan2
Theta-0.0284
Nilai Intrinsik1.22
Volum0
Vega0.02
Nilai Masa-0.22
Buka Faedah3
Rho-0.0071
Delta / Theta21.4739
|
0 |
0% |
0 |
0.1 |
0 |
24.00 |
2 |
0% |
1.35 |
3 |
0 |
PFFA Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFFA|20250117|24.00C
Delta0.0795
Imp Vol0.2729
Bidaan0
Gamma0.1037
Teoretikal0.05
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-2.22
Volum0
Vega0.0077
Nilai Masa2.22
Buka Faedah0
Rho0.001
Delta / Theta-15.2193
PFFA Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 2
Prbhn.: 0%
SimbolPFFA|20250117|24.00P
Delta-0.6617
Imp Vol0.7797
Bidaan1.35
Gamma0.0903
Teoretikal3
Permintaan3
Theta-0.0338
Nilai Intrinsik2.22
Volum0
Vega0.0191
Nilai Masa-0.22
Buka Faedah0
Rho-0.0079
Delta / Theta19.5751
|