11.4 |
0% |
11.2 |
13.1 |
0 |
9.00 |
0 |
0% |
0 |
0.7 |
0 |
PFFA Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 11.4
Prbhn.: 0%
SimbolPFFA|20240621|9.00C
Delta0.9249
Imp Vol2.7374
Bidaan11.2
Gamma0.0079
Teoretikal13.1
Permintaan13.1
Theta-0.0373
Nilai Intrinsik12.16
Volum0
Vega0.0093
Nilai Masa-0.76
Buka Faedah0
Rho0.0062
Delta / Theta-24.8004
PFFA Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFA|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-12.16
Volum0
Vega0
Nilai Masa12.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
12.1 |
0 |
10.00 |
0 |
0% |
0 |
0.7 |
0 |
PFFA Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFA|20240621|10.00C
Delta0.9152
Imp Vol2.4525
Bidaan10.2
Gamma0.0097
Teoretikal12.1
Permintaan12.1
Theta-0.0367
Nilai Intrinsik11.16
Volum0
Vega0.0102
Nilai Masa-11.16
Buka Faedah0
Rho0.007
Delta / Theta-24.9078
PFFA Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFA|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-11.16
Volum0
Vega0
Nilai Masa11.16
Buka Faedah0
Rho0
Delta / Theta0
|
9.4 |
0% |
9.2 |
11.1 |
0 |
11.00 |
0 |
0% |
0 |
0.7 |
0 |
PFFA Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 9.4
Prbhn.: 0%
SimbolPFFA|20240621|11.00C
Delta0.9048
Imp Vol2.1976
Bidaan9.2
Gamma0.0118
Teoretikal11.1
Permintaan11.1
Theta-0.036
Nilai Intrinsik10.16
Volum0
Vega0.0111
Nilai Masa-0.76
Buka Faedah0
Rho0.0077
Delta / Theta-25.11
PFFA Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFA|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-10.16
Volum0
Vega0
Nilai Masa10.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.16 |
Harga @ Mei 17, 2024 20:51 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
22.00 |
1 |
0% |
0.7 |
1.4 |
1 |
PFFA Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPFFA|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.84
Volum0
Vega0
Nilai Masa0.89
Buka Faedah7
Rho0
Delta / Theta0
PFFA Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolPFFA|20240621|22.00P
Delta-0.7162
Imp Vol0.2029
Bidaan0.7
Gamma0.2654
Teoretikal1
Permintaan1.4
Theta-0.0048
Nilai Intrinsik0.84
Volum1
Vega0.0218
Nilai Masa0.16
Buka Faedah16
Rho-0.0098
Delta / Theta149.6188
|
0 |
0% |
0 |
0.05 |
0 |
23.00 |
2.61 |
0% |
1.7 |
2.4 |
0 |
PFFA Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFA|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa1.84
Buka Faedah0
Rho0
Delta / Theta0
PFFA Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 2.61
Prbhn.: 0%
SimbolPFFA|20240621|23.00P
Delta-0.7711
Imp Vol0.338
Bidaan1.7
Gamma0.1413
Teoretikal2.05
Permintaan2.4
Theta-0.0077
Nilai Intrinsik1.84
Volum0
Vega0.0196
Nilai Masa0.77
Buka Faedah3
Rho-0.0112
Delta / Theta99.9307
|
0 |
0% |
0 |
0.1 |
0 |
24.00 |
3.2 |
0% |
2.7 |
3.4 |
0 |
PFFA Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFA|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa2.84
Buka Faedah0
Rho0
Delta / Theta0
PFFA Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolPFFA|20240621|24.00P
Delta-0.8093
Imp Vol0.434
Bidaan2.7
Gamma0.0988
Teoretikal3.05
Permintaan3.4
Theta-0.009
Nilai Intrinsik2.84
Volum0
Vega0.0177
Nilai Masa0.36
Buka Faedah1
Rho-0.0121
Delta / Theta89.4315
|