0 |
0% |
12.7 |
17.1 |
0 |
34.00 |
0 |
0% |
0 |
2.1 |
0 |
VSDA Beli 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSDA|20240719|34.00C
Delta0.8713
Imp Vol0.6676
Bidaan12.7
Gamma0.0104
Teoretikal17.1
Permintaan17.1
Theta-0.019
Nilai Intrinsik15.36
Volum0
Vega0.0635
Nilai Masa-15.36
Buka Faedah0
Rho0.0976
Delta / Theta-45.9754
VSDA Jual 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSDA|20240719|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-15.36
Volum0
Vega0
Nilai Masa15.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
16 |
0 |
35.00 |
0 |
0% |
0 |
2.1 |
0 |
VSDA Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSDA|20240719|35.00C
Delta0.869
Imp Vol0.6131
Bidaan11.7
Gamma0.0115
Teoretikal16
Permintaan16
Theta-0.018
Nilai Intrinsik14.36
Volum0
Vega0.0643
Nilai Masa-14.36
Buka Faedah0
Rho0.1013
Delta / Theta-48.1852
VSDA Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSDA|20240719|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-14.36
Volum0
Vega0
Nilai Masa14.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
15.2 |
0 |
36.00 |
0 |
0% |
0 |
2.15 |
0 |
VSDA Beli 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSDA|20240719|36.00C
Delta0.8546
Imp Vol0.605
Bidaan10.8
Gamma0.0125
Teoretikal15.2
Permintaan15.2
Theta-0.0189
Nilai Intrinsik13.36
Volum0
Vega0.069
Nilai Masa-13.36
Buka Faedah0
Rho0.1017
Delta / Theta-45.2525
VSDA Jual 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSDA|20240719|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-13.36
Volum0
Vega0
Nilai Masa13.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.36 |
Harga @ Mac 07, 2024 21:08 GMT |
0 |
0% |
0 |
2.9 |
0 |
50.00 |
0 |
0% |
0 |
4 |
0 |
VSDA Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSDA|20240719|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-0.64
Volum0
Vega0
Nilai Masa0.64
Buka Faedah0
Rho0
Delta / Theta0
VSDA Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSDA|20240719|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik0.64
Volum0
Vega0
Nilai Masa-0.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.55 |
0 |
51.00 |
0 |
0% |
0.25 |
4.9 |
0 |
VSDA Beli 51.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSDA|20240719|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-1.64
Volum0
Vega0
Nilai Masa1.64
Buka Faedah0
Rho0
Delta / Theta0
VSDA Jual 51.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSDA|20240719|51.00P
Delta-0.6745
Imp Vol0.1407
Bidaan0.25
Gamma0.8901
Teoretikal2.58
Permintaan4.9
Theta-0.0026
Nilai Intrinsik1.64
Volum0
Vega0.1005
Nilai Masa-1.64
Buka Faedah0
Rho-0.0639
Delta / Theta263.9061
|
0 |
0% |
0 |
2.35 |
0 |
52.00 |
0 |
0% |
0.95 |
5.7 |
0 |
VSDA Beli 52.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSDA|20240719|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta0
VSDA Jual 52.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSDA|20240719|52.00P
Delta-0.8076
Imp Vol0.1395
Bidaan0.95
Gamma0.0682
Teoretikal3.33
Permintaan5.7
Theta-0.0016
Nilai Intrinsik2.64
Volum0
Vega0.0708
Nilai Masa-2.64
Buka Faedah0
Rho-0.0485
Delta / Theta492.4329
|