0 |
0% |
29.2 |
34.1 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
CDC Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCDC|20250117|35.00C
Delta0.9328
Imp Vol1.4475
Bidaan29.2
Gamma0.0036
Teoretikal34.1
Permintaan34.1
Theta-0.0503
Nilai Intrinsik31.16
Volum0
Vega0.0328
Nilai Masa-31.16
Buka Faedah0
Rho0.0403
Delta / Theta-18.529
CDC Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCDC|20250117|35.00P
Delta-0.0887
Imp Vol1.7284
Bidaan0
Gamma0.0037
Teoretikal2.4
Permintaan4.8
Theta-0.0677
Nilai Intrinsik-31.16
Volum0
Vega0.0405
Nilai Masa31.16
Buka Faedah0
Rho-0.0107
Delta / Theta1.31
|
0 |
0% |
24.2 |
29.1 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
CDC Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCDC|20250117|40.00C
Delta0.9203
Imp Vol1.1987
Bidaan24.2
Gamma0.0049
Teoretikal29.1
Permintaan29.1
Theta-0.0483
Nilai Intrinsik26.16
Volum0
Vega0.0374
Nilai Masa-26.16
Buka Faedah0
Rho0.0461
Delta / Theta-19.0703
CDC Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCDC|20250117|40.00P
Delta-0.1063
Imp Vol1.4524
Bidaan0
Gamma0.005
Teoretikal2.4
Permintaan4.8
Theta-0.0648
Nilai Intrinsik-26.16
Volum0
Vega0.0463
Nilai Masa26.16
Buka Faedah0
Rho-0.0122
Delta / Theta1.6406
|
0 |
0% |
19.3 |
24.2 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
CDC Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCDC|20250117|45.00C
Delta0.9012
Imp Vol1.0017
Bidaan19.3
Gamma0.0069
Teoretikal24.2
Permintaan24.2
Theta-0.0479
Nilai Intrinsik21.16
Volum0
Vega0.0439
Nilai Masa-21.16
Buka Faedah0
Rho0.0512
Delta / Theta-18.8215
CDC Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCDC|20250117|45.00P
Delta-0.1277
Imp Vol1.2077
Bidaan0
Gamma0.0069
Teoretikal2.4
Permintaan4.8
Theta-0.0611
Nilai Intrinsik-21.16
Volum0
Vega0.0527
Nilai Masa21.16
Buka Faedah0
Rho-0.014
Delta / Theta2.089
|
|
66.16 |
Harga @ Dis. 04, 2024 21:15 GMT |
0 |
0% |
0 |
3 |
0 |
67.00 |
0 |
0% |
0 |
4.8 |
0 |
CDC Beli 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCDC|20250117|67.00C
Delta0.6621
Imp Vol0.0949
Bidaan0
Gamma0.1526
Teoretikal1.5
Permintaan3
Theta-0.0142
Nilai Intrinsik-0.84
Volum0
Vega0.0922
Nilai Masa0.84
Buka Faedah0
Rho0.0604
Delta / Theta-46.6456
CDC Jual 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCDC|20250117|67.00P
Delta-0.4325
Imp Vol0.2822
Bidaan0
Gamma0.0559
Teoretikal2.4
Permintaan4.8
Theta-0.024
Nilai Intrinsik0.84
Volum0
Vega0.099
Nilai Masa-0.84
Buka Faedah0
Rho-0.036
Delta / Theta17.9951
|
0 |
0% |
0 |
2 |
0 |
68.00 |
0 |
0% |
0 |
4.8 |
0 |
CDC Beli 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCDC|20250117|68.00C
Delta0.5011
Imp Vol0.1013
Bidaan0
Gamma0.156
Teoretikal1
Permintaan2
Theta-0.0143
Nilai Intrinsik-1.84
Volum0
Vega0.1007
Nilai Masa1.84
Buka Faedah0
Rho0.0459
Delta / Theta-35.1308
CDC Jual 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCDC|20250117|68.00P
Delta-0.4958
Imp Vol0.2324
Bidaan0
Gamma0.0693
Teoretikal2.4
Permintaan4.8
Theta-0.0192
Nilai Intrinsik1.84
Volum0
Vega0.1003
Nilai Masa-1.84
Buka Faedah0
Rho-0.0395
Delta / Theta25.8647
|
0 |
0% |
0 |
0.95 |
0 |
69.00 |
0 |
0% |
0 |
4.8 |
0 |
CDC Beli 69.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCDC|20250117|69.00C
Delta0.3291
Imp Vol0.0886
Bidaan0
Gamma0.1617
Teoretikal0.48
Permintaan0.95
Theta-0.0108
Nilai Intrinsik-2.84
Volum0
Vega0.0913
Nilai Masa2.84
Buka Faedah0
Rho0.0304
Delta / Theta-30.5921
CDC Jual 69.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCDC|20250117|69.00P
Delta-0.6016
Imp Vol0.1747
Bidaan0
Gamma0.0907
Teoretikal2.4
Permintaan4.8
Theta-0.0126
Nilai Intrinsik2.84
Volum0
Vega0.096
Nilai Masa-2.84
Buka Faedah0
Rho-0.0413
Delta / Theta47.7085
|