0 |
0% |
14.9 |
18.7 |
0 |
47.00 |
0 |
0% |
0 |
2.1 |
0 |
CFO Beli 47.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFO|20240816|47.00C
Delta0.9573
Imp Vol0.3266
Bidaan14.9
Gamma0.0077
Teoretikal16.8
Permintaan18.7
Theta-0.0109
Nilai Intrinsik15.92
Volum0
Vega0.033
Nilai Masa-15.92
Buka Faedah0
Rho0.1446
Delta / Theta-88.0753
CFO Jual 47.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFO|20240816|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-15.92
Volum0
Vega0
Nilai Masa15.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.9 |
17.7 |
0 |
48.00 |
0 |
0% |
0 |
2.15 |
0 |
CFO Beli 48.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFO|20240816|48.00C
Delta0.9574
Imp Vol0.3026
Bidaan13.9
Gamma0.0083
Teoretikal15.8
Permintaan17.7
Theta-0.0107
Nilai Intrinsik14.92
Volum0
Vega0.0329
Nilai Masa-14.92
Buka Faedah0
Rho0.1479
Delta / Theta-89.587
CFO Jual 48.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFO|20240816|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-14.92
Volum0
Vega0
Nilai Masa14.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
16.8 |
0 |
49.00 |
0 |
0% |
0 |
2.15 |
0 |
CFO Beli 49.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFO|20240816|49.00C
Delta0.9437
Imp Vol0.3062
Bidaan13
Gamma0.0102
Teoretikal14.9
Permintaan16.8
Theta-0.0118
Nilai Intrinsik13.92
Volum0
Vega0.0411
Nilai Masa-13.92
Buka Faedah0
Rho0.1481
Delta / Theta-80.1736
CFO Jual 49.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFO|20240816|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-13.92
Volum0
Vega0
Nilai Masa13.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
62.92 |
Harga @ Apr. 22, 2024 20:13 GMT |
0 |
0% |
0.65 |
4.3 |
0 |
63.00 |
0 |
0% |
0 |
3.4 |
0 |
CFO Beli 63.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFO|20240816|63.00C
Delta0.5841
Imp Vol0.1401
Bidaan0.65
Gamma0.0768
Teoretikal2.48
Permintaan4.3
Theta-0.0132
Nilai Intrinsik-0.08
Volum0
Vega0.1414
Nilai Masa0.08
Buka Faedah0
Rho0.1142
Delta / Theta-44.1812
CFO Jual 63.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFO|20240816|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik0.08
Volum0
Vega0
Nilai Masa-0.08
Buka Faedah0
Rho0
Delta / Theta0
|
1.55 |
0% |
0.25 |
3.6 |
0 |
64.00 |
0 |
0% |
0.35 |
3.8 |
0 |
CFO Beli 64.00
Tamat: Ogos 16, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolCFO|20240816|64.00C
Delta0.5014
Imp Vol0.111
Bidaan0.25
Gamma0.0991
Teoretikal1.55
Permintaan3.6
Theta-0.011
Nilai Intrinsik-1.08
Volum0
Vega0.1447
Nilai Masa2.63
Buka Faedah0
Rho0.1
Delta / Theta-45.3993
CFO Jual 64.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFO|20240816|64.00P
Delta-0.5625
Imp Vol0.1271
Bidaan0.35
Gamma0.0915
Teoretikal2.08
Permintaan3.8
Theta-0.0039
Nilai Intrinsik1.08
Volum0
Vega0.1354
Nilai Masa-1.08
Buka Faedah0
Rho-0.0704
Delta / Theta143.946
|
0 |
0% |
0 |
3.3 |
0 |
65.00 |
0 |
0% |
0.5 |
4.2 |
0 |
CFO Beli 65.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFO|20240816|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-2.08
Volum0
Vega0
Nilai Masa2.08
Buka Faedah0
Rho0
Delta / Theta0
CFO Jual 65.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolCFO|20240816|65.00P
Delta-0.7966
Imp Vol0.0923
Bidaan0.5
Gamma0.0893
Teoretikal2.35
Permintaan4.2
Theta-0.0011
Nilai Intrinsik2.08
Volum0
Vega0.0848
Nilai Masa-2.08
Buka Faedah0
Rho-0.0469
Delta / Theta715.0889
|