0 |
0% |
2 |
6.5 |
0 |
68.00 |
0 |
0% |
0 |
2.25 |
0 |
CFO Beli 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCFO|20250117|68.00C
Delta0.8518
Imp Vol0.1377
Bidaan2
Gamma0.058
Teoretikal4.25
Permintaan6.5
Theta-0.015
Nilai Intrinsik5.66
Volum0
Vega0.067
Nilai Masa-5.66
Buka Faedah0
Rho0.093
Delta / Theta-56.9067
CFO Jual 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCFO|20250117|68.00P
Delta-0.2636
Imp Vol0.2333
Bidaan0
Gamma0.0488
Teoretikal1.13
Permintaan2.25
Theta-0.0161
Nilai Intrinsik-5.66
Volum0
Vega0.0944
Nilai Masa5.66
Buka Faedah0
Rho-0.0282
Delta / Theta16.325
|
0 |
0% |
1.2 |
5.6 |
0 |
69.00 |
0 |
0% |
0 |
2.45 |
0 |
CFO Beli 69.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCFO|20250117|69.00C
Delta0.7931
Imp Vol0.1314
Bidaan1.2
Gamma0.0751
Teoretikal3.4
Permintaan5.6
Theta-0.0159
Nilai Intrinsik4.66
Volum0
Vega0.0827
Nilai Masa-4.66
Buka Faedah0
Rho0.0875
Delta / Theta-49.8392
CFO Jual 69.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCFO|20250117|69.00P
Delta-0.303
Imp Vol0.2116
Bidaan0
Gamma0.0577
Teoretikal1.23
Permintaan2.45
Theta-0.0153
Nilai Intrinsik-4.66
Volum0
Vega0.1009
Nilai Masa4.66
Buka Faedah0
Rho-0.0318
Delta / Theta19.8069
|
0 |
0% |
0.35 |
4.8 |
0 |
70.00 |
0 |
0% |
0 |
2.55 |
0 |
CFO Beli 70.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCFO|20250117|70.00C
Delta0.7214
Imp Vol0.1216
Bidaan0.35
Gamma0.0954
Teoretikal2.58
Permintaan4.8
Theta-0.0162
Nilai Intrinsik3.66
Volum0
Vega0.0972
Nilai Masa-3.66
Buka Faedah0
Rho0.0805
Delta / Theta-44.6469
CFO Jual 70.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCFO|20250117|70.00P
Delta-0.3497
Imp Vol0.1825
Bidaan0
Gamma0.0713
Teoretikal1.28
Permintaan2.55
Theta-0.0135
Nilai Intrinsik-3.66
Volum0
Vega0.1068
Nilai Masa3.66
Buka Faedah0
Rho-0.0353
Delta / Theta25.9586
|
|
73.66 |
Harga @ Nov. 25, 2024 21:21 GMT |
0 |
0% |
0 |
2.35 |
0 |
74.00 |
0 |
0% |
0.5 |
5 |
0 |
CFO Beli 74.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCFO|20250117|74.00C
Delta0.3586
Imp Vol0.173
Bidaan0
Gamma0.0746
Teoretikal1.18
Permintaan2.35
Theta-0.0187
Nilai Intrinsik-0.34
Volum0
Vega0.1082
Nilai Masa0.34
Buka Faedah0
Rho0.0402
Delta / Theta-19.1377
CFO Jual 74.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCFO|20250117|74.00P
Delta-0.7973
Imp Vol0.114
Bidaan0.5
Gamma0.0912
Teoretikal2.75
Permintaan5
Theta-0.0041
Nilai Intrinsik0.34
Volum0
Vega0.0751
Nilai Masa-0.34
Buka Faedah0
Rho-0.0393
Delta / Theta196.1745
|
0 |
0% |
0 |
2.15 |
0 |
75.00 |
0 |
0% |
1.3 |
5.9 |
0 |
CFO Beli 75.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCFO|20250117|75.00C
Delta0.3121
Imp Vol0.1925
Bidaan0
Gamma0.0635
Teoretikal1.08
Permintaan2.15
Theta-0.0192
Nilai Intrinsik-1.34
Volum0
Vega0.1024
Nilai Masa1.34
Buka Faedah0
Rho0.0349
Delta / Theta-16.2862
CFO Jual 75.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCFO|20250117|75.00P
Delta-0.9398
Imp Vol0.1096
Bidaan1.3
Gamma0.0377
Teoretikal3.6
Permintaan5.9
Theta-0.0012
Nilai Intrinsik1.34
Volum0
Vega0.0275
Nilai Masa-1.34
Buka Faedah0
Rho-0.0169
Delta / Theta787.7284
|