| 0 |
0% |
7.1 |
9.9 |
0 |
56.00 |
0 |
0% |
0 |
1.4 |
0 |
VERS Beli 56.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260220|56.00C
Delta0.9075
Imp Vol0.3296
Bidaan7.1
Gamma0.024
Teoretikal8.5
Permintaan9.9
Theta-0.0197
Nilai Intrinsik7.52
Volum0
Vega0.0347
Nilai Masa-7.52
Buka Faedah0
Rho0.0529
Delta / Theta-46.1246
VERS Jual 56.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260220|56.00P
Delta-0.1989
Imp Vol0.5532
Bidaan0
Gamma0.0242
Teoretikal1.4
Permintaan1.4
Theta-0.0401
Nilai Intrinsik-7.52
Volum0
Vega0.0583
Nilai Masa7.52
Buka Faedah0
Rho-0.0136
Delta / Theta4.963
|
| 0 |
0% |
6.2 |
9 |
0 |
57.00 |
0 |
0% |
0 |
1.5 |
0 |
VERS Beli 57.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260220|57.00C
Delta0.8822
Imp Vol0.322
Bidaan6.2
Gamma0.0293
Teoretikal7.6
Permintaan9
Theta-0.022
Nilai Intrinsik6.52
Volum0
Vega0.0413
Nilai Masa-6.52
Buka Faedah0
Rho0.0522
Delta / Theta-40.1003
VERS Jual 57.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260220|57.00P
Delta-0.2187
Imp Vol0.5262
Bidaan0
Gamma0.0269
Teoretikal1.5
Permintaan1.5
Theta-0.0402
Nilai Intrinsik-6.52
Volum0
Vega0.0617
Nilai Masa6.52
Buka Faedah0
Rho-0.0149
Delta / Theta5.4393
|
| 0 |
0% |
5.2 |
8.1 |
0 |
58.00 |
0 |
0% |
0 |
1.6 |
0 |
VERS Beli 58.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260220|58.00C
Delta0.8629
Imp Vol0.2984
Bidaan5.2
Gamma0.0352
Teoretikal6.65
Permintaan8.1
Theta-0.0225
Nilai Intrinsik5.52
Volum0
Vega0.0459
Nilai Masa-5.52
Buka Faedah0
Rho0.0519
Delta / Theta-38.3918
VERS Jual 58.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260220|58.00P
Delta-0.2405
Imp Vol0.4975
Bidaan0
Gamma0.03
Teoretikal1.6
Permintaan1.6
Theta-0.04
Nilai Intrinsik-5.52
Volum0
Vega0.0651
Nilai Masa5.52
Buka Faedah0
Rho-0.0162
Delta / Theta6.0192
|
|
63.52 |
Harga @ Jan. 16, 2026 18:06 GMT |
| 0 |
0% |
0.95 |
2.85 |
0 |
64.00 |
0 |
0% |
1.2 |
3.1 |
0 |
VERS Beli 64.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260220|64.00C
Delta0.5336
Imp Vol0.2147
Bidaan0.95
Gamma0.0886
Teoretikal1.9
Permintaan2.85
Theta-0.0261
Nilai Intrinsik-0.48
Volum0
Vega0.0831
Nilai Masa0.48
Buka Faedah0
Rho0.0344
Delta / Theta-20.4055
VERS Jual 64.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260220|64.00P
Delta-0.4719
Imp Vol0.2691
Bidaan1.2
Gamma0.0714
Teoretikal2.15
Permintaan3.1
Theta-0.026
Nilai Intrinsik0.48
Volum0
Vega0.083
Nilai Masa-0.48
Buka Faedah0
Rho-0.0283
Delta / Theta18.1764
|
| 0 |
0% |
0.45 |
2.45 |
0 |
65.00 |
0 |
0% |
1.65 |
3.5 |
0 |
VERS Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260220|65.00C
Delta0.4461
Imp Vol0.2159
Bidaan0.45
Gamma0.0876
Teoretikal1.45
Permintaan2.45
Theta-0.0256
Nilai Intrinsik-1.48
Volum0
Vega0.0827
Nilai Masa1.48
Buka Faedah0
Rho0.0289
Delta / Theta-17.4095
VERS Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260220|65.00P
Delta-0.5476
Imp Vol0.2551
Bidaan1.65
Gamma0.0752
Teoretikal2.58
Permintaan3.5
Theta-0.024
Nilai Intrinsik1.48
Volum0
Vega0.0826
Nilai Masa-1.48
Buka Faedah0
Rho-0.032
Delta / Theta22.8304
|
| 1.05 |
0% |
0.05 |
2.05 |
0 |
66.00 |
0 |
0% |
2.3 |
4.4 |
0 |
VERS Beli 66.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolVERS|20260220|66.00C
Delta0.3601
Imp Vol0.2128
Bidaan0.05
Gamma0.0841
Teoretikal1.05
Permintaan2.05
Theta-0.0236
Nilai Intrinsik-2.48
Volum0
Vega0.0782
Nilai Masa3.53
Buka Faedah2
Rho0.0235
Delta / Theta-15.2806
VERS Jual 66.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260220|66.00P
Delta-0.6095
Imp Vol0.2752
Bidaan2.3
Gamma0.0677
Teoretikal3.35
Permintaan4.4
Theta-0.0249
Nilai Intrinsik2.48
Volum0
Vega0.08
Nilai Masa-2.48
Buka Faedah0
Rho-0.0348
Delta / Theta24.4538
|