| 0 |
0% |
29.8 |
32.1 |
0 |
45.00 |
0 |
0% |
0 |
1 |
0 |
VERS Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20261016|45.00C
Delta0.9988
Imp Vol0.6952
Bidaan29.8
Gamma0.0003
Teoretikal31.01
Permintaan32.1
Theta-0.0056
Nilai Intrinsik29.85
Volum0
Vega0.0008
Nilai Masa-29.85
Buka Faedah0
Rho0.0295
Delta / Theta-178.8669
VERS Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20261016|45.00P
Delta-0.0422
Imp Vol1.3143
Bidaan0
Gamma0.0035
Teoretikal0.5
Permintaan1
Theta-0.0476
Nilai Intrinsik-29.85
Volum0
Vega0.0175
Nilai Masa29.85
Buka Faedah0
Rho-0.0023
Delta / Theta0.886
|
| 0 |
0% |
27.7 |
30.1 |
0 |
47.00 |
0 |
0% |
0 |
1 |
0 |
VERS Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20261016|47.00C
Delta1
Imp Vol0.4694
Bidaan27.7
Gamma0
Teoretikal29.01
Permintaan30.1
Theta-0.0047
Nilai Intrinsik27.85
Volum0
Vega0
Nilai Masa-27.85
Buka Faedah0
Rho0.0308
Delta / Theta-213.533
VERS Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20261016|47.00P
Delta-0.0452
Imp Vol1.2222
Bidaan0
Gamma0.004
Teoretikal0.5
Permintaan1
Theta-0.0468
Nilai Intrinsik-27.85
Volum0
Vega0.0185
Nilai Masa27.85
Buka Faedah0
Rho-0.0024
Delta / Theta0.9663
|
| 0 |
0% |
26.7 |
29.1 |
0 |
48.00 |
0 |
0% |
0 |
1 |
0 |
VERS Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20261016|48.00C
Delta0.998
Imp Vol0.6424
Bidaan26.7
Gamma0.0005
Teoretikal28.02
Permintaan29.1
Theta-0.0064
Nilai Intrinsik26.85
Volum0
Vega0.0012
Nilai Masa-26.85
Buka Faedah0
Rho0.0314
Delta / Theta-155.9127
VERS Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20261016|48.00P
Delta-0.0469
Imp Vol1.1775
Bidaan0
Gamma0.0043
Teoretikal0.5
Permintaan1
Theta-0.0464
Nilai Intrinsik-26.85
Volum0
Vega0.0191
Nilai Masa26.85
Buka Faedah0
Rho-0.0025
Delta / Theta1.0105
|
|
74.85 |
Harga @ Sep. 28, 2026 15:36 GMT |
| 0 |
0% |
1.55 |
3.6 |
0 |
75.00 |
0 |
0% |
0.6 |
2.6 |
0 |
VERS Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20261016|75.00C
Delta0.5983
Imp Vol0.2583
Bidaan1.55
Gamma0.077
Teoretikal2.58
Permintaan3.6
Theta-0.0448
Nilai Intrinsik-0.15
Volum0
Vega0.0753
Nilai Masa0.15
Buka Faedah0
Rho0.0282
Delta / Theta-13.3667
VERS Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20261016|75.00P
Delta-0.4077
Imp Vol0.2705
Bidaan0.6
Gamma0.0742
Teoretikal1.6
Permintaan2.6
Theta-0.0398
Nilai Intrinsik0.15
Volum0
Vega0.0755
Nilai Masa-0.15
Buka Faedah0
Rho-0.0183
Delta / Theta10.2511
|
| 0 |
0% |
1 |
3 |
0 |
76.00 |
0 |
0% |
1 |
3.1 |
0 |
VERS Beli 76.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20261016|76.00C
Delta0.5193
Imp Vol0.2527
Bidaan1
Gamma0.0811
Teoretikal2
Permintaan3
Theta-0.0445
Nilai Intrinsik-1.15
Volum0
Vega0.0775
Nilai Masa1.15
Buka Faedah0
Rho0.0246
Delta / Theta-11.6603
VERS Jual 76.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20261016|76.00P
Delta-0.4838
Imp Vol0.2676
Bidaan1
Gamma0.0771
Teoretikal2.05
Permintaan3.1
Theta-0.04
Nilai Intrinsik1.15
Volum0
Vega0.0775
Nilai Masa-1.15
Buka Faedah0
Rho-0.0214
Delta / Theta12.1014
|
| 0 |
0% |
0.55 |
2.5 |
0 |
77.00 |
0 |
0% |
1.45 |
3.6 |
0 |
VERS Beli 77.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20261016|77.00C
Delta0.4381
Imp Vol0.2497
Bidaan0.55
Gamma0.0811
Teoretikal1.53
Permintaan2.5
Theta-0.0431
Nilai Intrinsik-2.15
Volum0
Vega0.0767
Nilai Masa2.15
Buka Faedah0
Rho0.0209
Delta / Theta-10.1745
VERS Jual 77.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20261016|77.00P
Delta-0.5641
Imp Vol0.258
Bidaan1.45
Gamma0.0792
Teoretikal2.53
Permintaan3.6
Theta-0.0375
Nilai Intrinsik2.15
Volum0
Vega0.0765
Nilai Masa-2.15
Buka Faedah0
Rho-0.0239
Delta / Theta15.0414
|