| 0 |
0% |
17 |
19 |
0 |
35.00 |
0 |
0% |
0 |
1.1 |
0 |
VERS Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260417|35.00C
Delta0
Imp Vol0
Bidaan17
Gamma0
Teoretikal0
Permintaan19
Theta0
Nilai Intrinsik18.71
Volum0
Vega0
Nilai Masa-18.71
Buka Faedah0
Rho0
Delta / Theta0
VERS Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260417|35.00P
Delta-0.0661
Imp Vol1.4517
Bidaan0
Gamma0.0077
Teoretikal0.55
Permintaan1.1
Theta-0.0628
Nilai Intrinsik-18.71
Volum0
Vega0.0148
Nilai Masa18.71
Buka Faedah0
Rho-0.0018
Delta / Theta1.0535
|
| 0 |
0% |
12 |
14 |
0 |
40.00 |
0 |
0% |
0 |
1.1 |
0 |
VERS Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260417|40.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik13.71
Volum0
Vega0
Nilai Masa-13.71
Buka Faedah0
Rho0
Delta / Theta0
VERS Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260417|40.00P
Delta-0.0872
Imp Vol1.0783
Bidaan0
Gamma0.0128
Teoretikal0.55
Permintaan1.1
Theta-0.0574
Nilai Intrinsik-13.71
Volum0
Vega0.0183
Nilai Masa13.71
Buka Faedah0
Rho-0.0022
Delta / Theta1.5187
|
| 0 |
0% |
7.2 |
9.1 |
0 |
45.00 |
0 |
0% |
0 |
1.15 |
0 |
VERS Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260417|45.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik8.71
Volum0
Vega0
Nilai Masa-8.71
Buka Faedah0
Rho0
Delta / Theta0
VERS Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260417|45.00P
Delta-0.1258
Imp Vol0.7441
Bidaan0
Gamma0.0242
Teoretikal0.58
Permintaan1.15
Theta-0.0514
Nilai Intrinsik-8.71
Volum0
Vega0.0238
Nilai Masa8.71
Buka Faedah0
Rho-0.0031
Delta / Theta2.4471
|
|
53.71 |
Harga @ Apr. 07, 2026 20:05 GMT |
| 0 |
0% |
0.05 |
1.7 |
0 |
54.00 |
0 |
0% |
0.9 |
2.8 |
0 |
VERS Beli 54.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260417|54.00C
Delta0.4294
Imp Vol0.248
Bidaan0.05
Gamma0.1376
Teoretikal0.88
Permintaan1.7
Theta-0.0352
Nilai Intrinsik-0.29
Volum0
Vega0.0452
Nilai Masa0.29
Buka Faedah0
Rho0.0103
Delta / Theta-12.2145
VERS Jual 54.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260417|54.00P
Delta-0.5494
Imp Vol0.3317
Bidaan0.9
Gamma0.1043
Teoretikal1.85
Permintaan2.8
Theta-0.0418
Nilai Intrinsik0.29
Volum0
Vega0.0455
Nilai Masa-0.29
Buka Faedah0
Rho-0.012
Delta / Theta13.1328
|
| 0 |
0% |
0 |
1.45 |
0 |
55.00 |
0 |
0% |
1.5 |
3.5 |
0 |
VERS Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260417|55.00C
Delta0.3343
Imp Vol0.2951
Bidaan0
Gamma0.1072
Teoretikal0.73
Permintaan1.45
Theta-0.0381
Nilai Intrinsik-1.29
Volum0
Vega0.0419
Nilai Masa1.29
Buka Faedah0
Rho0.008
Delta / Theta-8.7813
VERS Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260417|55.00P
Delta-0.6464
Imp Vol0.3372
Bidaan1.5
Gamma0.0966
Teoretikal2.5
Permintaan3.5
Theta-0.0394
Nilai Intrinsik1.29
Volum0
Vega0.0427
Nilai Masa-1.29
Buka Faedah0
Rho-0.0137
Delta / Theta16.3876
|
| 0 |
0% |
0 |
1.3 |
0 |
56.00 |
0 |
0% |
2.25 |
4.4 |
0 |
VERS Beli 56.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260417|56.00C
Delta0.2754
Imp Vol0.3459
Bidaan0
Gamma0.0839
Teoretikal0.65
Permintaan1.3
Theta-0.0405
Nilai Intrinsik-2.29
Volum0
Vega0.0384
Nilai Masa2.29
Buka Faedah0
Rho0.0065
Delta / Theta-6.8017
VERS Jual 56.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260417|56.00P
Delta-0.7163
Imp Vol0.3658
Bidaan2.25
Gamma0.0813
Teoretikal3.33
Permintaan4.4
Theta-0.0387
Nilai Intrinsik2.29
Volum0
Vega0.0389
Nilai Masa-2.29
Buka Faedah0
Rho-0.0147
Delta / Theta18.5082
|