| 0 |
0% |
28.9 |
31.2 |
0 |
45.00 |
0 |
0% |
0 |
1.05 |
0 |
VERS Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260618|45.00C
Delta0
Imp Vol0
Bidaan28.9
Gamma0
Teoretikal0
Permintaan31.2
Theta0
Nilai Intrinsik34.13
Volum0
Vega0
Nilai Masa-34.13
Buka Faedah0
Rho0
Delta / Theta0
VERS Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260618|45.00P
Delta-0.0444
Imp Vol2.1386
Bidaan0
Gamma0.0037
Teoretikal0.53
Permintaan1.05
Theta-0.1314
Nilai Intrinsik-34.13
Volum0
Vega0.0111
Nilai Masa34.13
Buka Faedah0
Rho-0.0009
Delta / Theta0.3382
|
| 0 |
0% |
23.9 |
26.2 |
0 |
50.00 |
0 |
0% |
0 |
1.05 |
0 |
VERS Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260618|50.00C
Delta0
Imp Vol0
Bidaan23.9
Gamma0
Teoretikal0
Permintaan26.2
Theta0
Nilai Intrinsik29.13
Volum0
Vega0
Nilai Masa-29.13
Buka Faedah0
Rho0
Delta / Theta0
VERS Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260618|50.00P
Delta-0.0533
Imp Vol1.7688
Bidaan0
Gamma0.0052
Teoretikal0.53
Permintaan1.05
Theta-0.1256
Nilai Intrinsik-29.13
Volum0
Vega0.0128
Nilai Masa29.13
Buka Faedah0
Rho-0.001
Delta / Theta0.4244
|
| 0 |
0% |
22.9 |
25.2 |
0 |
51.00 |
0 |
0% |
0 |
1.05 |
0 |
VERS Beli 51.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260618|51.00C
Delta0
Imp Vol0
Bidaan22.9
Gamma0
Teoretikal0
Permintaan25.2
Theta0
Nilai Intrinsik28.13
Volum0
Vega0
Nilai Masa-28.13
Buka Faedah0
Rho0
Delta / Theta0
VERS Jual 51.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260618|51.00P
Delta-0.0554
Imp Vol1.6986
Bidaan0
Gamma0.0056
Teoretikal0.53
Permintaan1.05
Theta-0.1243
Nilai Intrinsik-28.13
Volum0
Vega0.0132
Nilai Masa28.13
Buka Faedah0
Rho-0.0011
Delta / Theta0.4455
|
|
79.13 |
Harga @ Jun. 16, 2026 15:36 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
80.00 |
0 |
0% |
4.4 |
6.3 |
0 |
VERS Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260618|80.00C
Delta0.2225
Imp Vol0.4794
Bidaan0
Gamma0.0526
Teoretikal0.7
Permintaan1.4
Theta-0.0954
Nilai Intrinsik-0.87
Volum0
Vega0.0352
Nilai Masa0.87
Buka Faedah0
Rho0.004
Delta / Theta-2.3327
VERS Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260618|80.00P
Delta-0.7861
Imp Vol0.4677
Bidaan4.4
Gamma0.0531
Teoretikal5.35
Permintaan6.3
Theta-0.0845
Nilai Intrinsik0.87
Volum0
Vega0.0344
Nilai Masa-0.87
Buka Faedah0
Rho-0.012
Delta / Theta9.3036
|
| 0 |
0% |
0 |
1.35 |
0 |
81.00 |
0 |
0% |
5.1 |
7.2 |
0 |
VERS Beli 81.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260618|81.00C
Delta0.2013
Imp Vol0.5274
Bidaan0
Gamma0.0451
Teoretikal0.68
Permintaan1.35
Theta-0.0988
Nilai Intrinsik-1.87
Volum0
Vega0.0332
Nilai Masa1.87
Buka Faedah0
Rho0.0036
Delta / Theta-2.0384
VERS Jual 81.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260618|81.00P
Delta-0.8385
Imp Vol0.4578
Bidaan5.1
Gamma0.0458
Teoretikal6.15
Permintaan7.2
Theta-0.0686
Nilai Intrinsik1.87
Volum0
Vega0.0289
Nilai Masa-1.87
Buka Faedah0
Rho-0.012
Delta / Theta12.2304
|
| 0 |
0% |
0 |
1.3 |
0 |
82.00 |
0 |
0% |
6.1 |
8.1 |
0 |
VERS Beli 82.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260618|82.00C
Delta0.1837
Imp Vol0.5721
Bidaan0
Gamma0.0393
Teoretikal0.65
Permintaan1.3
Theta-0.1011
Nilai Intrinsik-2.87
Volum0
Vega0.0314
Nilai Masa2.87
Buka Faedah0
Rho0.0032
Delta / Theta-1.8165
VERS Jual 82.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260618|82.00P
Delta-0.861
Imp Vol0.4883
Bidaan6.1
Gamma0.0389
Teoretikal7.1
Permintaan8.1
Theta-0.066
Nilai Intrinsik2.87
Volum0
Vega0.0261
Nilai Masa-2.87
Buka Faedah0
Rho-0.012
Delta / Theta13.053
|