0 |
0% |
6.1 |
8.5 |
0 |
38.00 |
0 |
0% |
0 |
1.05 |
0 |
VERS Beli 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERS|20241115|38.00C
Delta0.9848
Imp Vol0.7884
Bidaan6.1
Gamma0.0102
Teoretikal7.3
Permintaan8.5
Theta-0.0228
Nilai Intrinsik6.44
Volum0
Vega0.0018
Nilai Masa-6.44
Buka Faedah0
Rho0.0041
Delta / Theta-43.2152
VERS Jual 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERS|20241115|38.00P
Delta-0.1288
Imp Vol1.5972
Bidaan0
Gamma0.0278
Teoretikal0.53
Permintaan1.05
Theta-0.198
Nilai Intrinsik-6.44
Volum0
Vega0.01
Nilai Masa6.44
Buka Faedah0
Rho-0.0006
Delta / Theta0.6503
|
0 |
0% |
5.1 |
7.5 |
0 |
39.00 |
0 |
0% |
0 |
1.05 |
0 |
VERS Beli 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERS|20241115|39.00C
Delta0.9831
Imp Vol0.6836
Bidaan5.1
Gamma0.0129
Teoretikal6.3
Permintaan7.5
Theta-0.022
Nilai Intrinsik5.44
Volum0
Vega0.002
Nilai Masa-5.44
Buka Faedah0
Rho0.0042
Delta / Theta-44.6261
VERS Jual 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERS|20241115|39.00P
Delta-0.1417
Imp Vol1.4296
Bidaan0
Gamma0.0331
Teoretikal0.53
Permintaan1.05
Theta-0.1892
Nilai Intrinsik-5.44
Volum0
Vega0.0106
Nilai Masa5.44
Buka Faedah0
Rho-0.0007
Delta / Theta0.7491
|
0 |
0% |
4.1 |
6.5 |
0 |
40.00 |
0 |
0% |
0 |
1.05 |
0 |
VERS Beli 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERS|20241115|40.00C
Delta0.9809
Imp Vol0.5804
Bidaan4.1
Gamma0.0169
Teoretikal5.3
Permintaan6.5
Theta-0.0212
Nilai Intrinsik4.44
Volum0
Vega0.0022
Nilai Masa-4.44
Buka Faedah0
Rho0.0043
Delta / Theta-46.2453
VERS Jual 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERS|20241115|40.00P
Delta-0.1575
Imp Vol1.2622
Bidaan0
Gamma0.0403
Teoretikal0.53
Permintaan1.05
Theta-0.1791
Nilai Intrinsik-4.44
Volum0
Vega0.0114
Nilai Masa4.44
Buka Faedah0
Rho-0.0008
Delta / Theta0.8795
|
|
44.44 |
Harga @ Nov. 14, 2024 15:47 GMT |
0 |
0% |
0 |
1.85 |
0 |
45.00 |
0 |
0% |
0 |
1.65 |
0 |
VERS Beli 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERS|20241115|45.00C
Delta0.5664
Imp Vol0.4115
Bidaan0
Gamma0.2018
Teoretikal0.93
Permintaan1.85
Theta-0.0991
Nilai Intrinsik-0.56
Volum0
Vega0.0186
Nilai Masa0.56
Buka Faedah0
Rho0.0027
Delta / Theta-5.7128
VERS Jual 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERS|20241115|45.00P
Delta-0.4433
Imp Vol0.5088
Bidaan0
Gamma0.1641
Teoretikal0.83
Permintaan1.65
Theta-0.1166
Nilai Intrinsik0.56
Volum0
Vega0.0187
Nilai Masa-0.56
Buka Faedah0
Rho-0.002
Delta / Theta3.8031
|
0 |
0% |
0 |
1.5 |
0 |
46.00 |
0 |
0% |
0.2 |
2.35 |
0 |
VERS Beli 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERS|20241115|46.00C
Delta0.4061
Imp Vol0.5619
Bidaan0
Gamma0.1457
Teoretikal0.75
Permintaan1.5
Theta-0.1314
Nilai Intrinsik-1.56
Volum0
Vega0.0184
Nilai Masa1.56
Buka Faedah0
Rho0.0019
Delta / Theta-3.0906
VERS Jual 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERS|20241115|46.00P
Delta-0.6213
Imp Vol0.4556
Bidaan0.2
Gamma0.1768
Teoretikal1.28
Permintaan2.35
Theta-0.0993
Nilai Intrinsik1.56
Volum0
Vega0.018
Nilai Masa-1.56
Buka Faedah0
Rho-0.0027
Delta / Theta6.2543
|
0 |
0% |
0 |
1.3 |
0 |
47.00 |
0 |
0% |
0.9 |
3.3 |
0 |
VERS Beli 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERS|20241115|47.00C
Delta0.3171
Imp Vol0.6941
Bidaan0
Gamma0.1083
Teoretikal0.65
Permintaan1.3
Theta-0.1482
Nilai Intrinsik-2.56
Volum0
Vega0.0169
Nilai Masa2.56
Buka Faedah0
Rho0.0015
Delta / Theta-2.1388
VERS Jual 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERS|20241115|47.00P
Delta-0.7425
Imp Vol0.5278
Bidaan0.9
Gamma0.1297
Teoretikal2.1
Permintaan3.3
Theta-0.0971
Nilai Intrinsik2.56
Volum0
Vega0.0153
Nilai Masa-2.56
Buka Faedah0
Rho-0.0031
Delta / Theta7.6446
|