0 |
0% |
3.6 |
5.8 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
VERS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERS|20240517|35.00C
Delta0.9739
Imp Vol0.2812
Bidaan3.6
Gamma0.0232
Teoretikal4.7
Permintaan5.8
Theta-0.0089
Nilai Intrinsik4.79
Volum0
Vega0.0056
Nilai Masa-4.79
Buka Faedah0
Rho0.0185
Delta / Theta-109.6145
VERS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERS|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-4.79
Volum0
Vega0
Nilai Masa4.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
4.9 |
0 |
36.00 |
0 |
0% |
0 |
1.2 |
0 |
VERS Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERS|20240517|36.00C
Delta0.9363
Imp Vol0.2792
Bidaan2.6
Gamma0.0482
Teoretikal3.75
Permintaan4.9
Theta-0.0129
Nilai Intrinsik3.79
Volum0
Vega0.0116
Nilai Masa-3.79
Buka Faedah0
Rho0.0182
Delta / Theta-72.4159
VERS Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERS|20240517|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-3.79
Volum0
Vega0
Nilai Masa3.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
4 |
0 |
37.00 |
0 |
0% |
0 |
1.2 |
0 |
VERS Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERS|20240517|37.00C
Delta0.8697
Imp Vol0.2741
Bidaan1.7
Gamma0.0835
Teoretikal2.85
Permintaan4
Theta-0.0181
Nilai Intrinsik2.79
Volum0
Vega0.0196
Nilai Masa-2.79
Buka Faedah0
Rho0.0173
Delta / Theta-48.1585
VERS Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERS|20240517|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.79 |
Harga @ Mei 02, 2024 18:00 GMT |
0 |
0% |
0 |
1.8 |
0 |
40.00 |
0 |
0% |
0.15 |
2 |
0 |
VERS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERS|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-0.21
Volum0
Vega0
Nilai Masa0.21
Buka Faedah0
Rho0
Delta / Theta0
VERS Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERS|20240517|40.00P
Delta-0.5511
Imp Vol0.2424
Bidaan0.15
Gamma0.1787
Teoretikal1.08
Permintaan2
Theta-0.0195
Nilai Intrinsik0.21
Volum0
Vega0.0365
Nilai Masa-0.21
Buka Faedah0
Rho-0.0099
Delta / Theta28.2534
|
0 |
0% |
0 |
1.4 |
0 |
41.00 |
0 |
0% |
0.6 |
2.85 |
0 |
VERS Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERS|20240517|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.21
Volum0
Vega0
Nilai Masa1.21
Buka Faedah0
Rho0
Delta / Theta0
VERS Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERS|20240517|41.00P
Delta-0.7215
Imp Vol0.2403
Bidaan0.6
Gamma0.2309
Teoretikal1.73
Permintaan2.85
Theta-0.0155
Nilai Intrinsik1.21
Volum0
Vega0.0309
Nilai Masa-1.21
Buka Faedah0
Rho-0.0115
Delta / Theta46.5944
|
0 |
0% |
0 |
1.2 |
0 |
42.00 |
0 |
0% |
1.4 |
3.6 |
0 |
VERS Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERS|20240517|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.21
Buka Faedah0
Rho0
Delta / Theta0
VERS Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERS|20240517|42.00P
Delta-0.8785
Imp Vol0.224
Bidaan1.4
Gamma0.1024
Teoretikal2.5
Permintaan3.6
Theta-0.0076
Nilai Intrinsik2.21
Volum0
Vega0.0181
Nilai Masa-2.21
Buka Faedah0
Rho-0.0097
Delta / Theta116.0289
|