| 0 |
0% |
10.2 |
12.7 |
0 |
62.00 |
0 |
0% |
0 |
1.15 |
0 |
VERS Beli 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260821|62.00C
Delta0.944
Imp Vol0.5042
Bidaan10.2
Gamma0.0142
Teoretikal11.45
Permintaan12.7
Theta-0.0321
Nilai Intrinsik11.83
Volum0
Vega0.0178
Nilai Masa-11.83
Buka Faedah0
Rho0.0268
Delta / Theta-29.376
VERS Jual 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260821|62.00P
Delta-0.1076
Imp Vol0.6622
Bidaan0
Gamma0.0177
Teoretikal0.57
Permintaan1.15
Theta-0.0561
Nilai Intrinsik-11.83
Volum0
Vega0.0292
Nilai Masa11.83
Buka Faedah0
Rho-0.0036
Delta / Theta1.9171
|
| 0 |
0% |
9.2 |
11.6 |
0 |
63.00 |
0 |
0% |
0 |
1.2 |
0 |
VERS Beli 63.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260821|63.00C
Delta0.9508
Imp Vol0.4358
Bidaan9.2
Gamma0.0148
Teoretikal10.4
Permintaan11.6
Theta-0.0265
Nilai Intrinsik10.83
Volum0
Vega0.0161
Nilai Masa-10.83
Buka Faedah0
Rho0.0276
Delta / Theta-35.9115
VERS Jual 63.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260821|63.00P
Delta-0.1174
Imp Vol0.6237
Bidaan0
Gamma0.02
Teoretikal0.6
Permintaan1.2
Theta-0.0562
Nilai Intrinsik-10.83
Volum0
Vega0.0311
Nilai Masa10.83
Buka Faedah0
Rho-0.0039
Delta / Theta2.0888
|
| 0 |
0% |
8.1 |
10.6 |
0 |
64.00 |
0 |
0% |
0 |
1.25 |
0 |
VERS Beli 64.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260821|64.00C
Delta0.9605
Imp Vol0.3651
Bidaan8.1
Gamma0.0148
Teoretikal9.35
Permintaan10.6
Theta-0.0205
Nilai Intrinsik9.83
Volum0
Vega0.0135
Nilai Masa-9.83
Buka Faedah0
Rho0.0284
Delta / Theta-46.81
VERS Jual 64.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260821|64.00P
Delta-0.1283
Imp Vol0.5844
Bidaan0
Gamma0.0227
Teoretikal0.63
Permintaan1.25
Theta-0.056
Nilai Intrinsik-9.83
Volum0
Vega0.0331
Nilai Masa9.83
Buka Faedah0
Rho-0.0043
Delta / Theta2.2924
|
|
73.83 |
Harga @ Ogos 11, 2026 15:37 GMT |
| 0 |
0% |
0.85 |
2.95 |
0 |
74.00 |
0 |
0% |
1.55 |
3.6 |
0 |
VERS Beli 74.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260821|74.00C
Delta0.4637
Imp Vol0.3548
Bidaan0.85
Gamma0.0709
Teoretikal1.9
Permintaan2.95
Theta-0.0686
Nilai Intrinsik-0.17
Volum0
Vega0.0627
Nilai Masa0.17
Buka Faedah0
Rho0.0149
Delta / Theta-6.7569
VERS Jual 74.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260821|74.00P
Delta-0.5407
Imp Vol0.3448
Bidaan1.55
Gamma0.0733
Teoretikal2.58
Permintaan3.6
Theta-0.06
Nilai Intrinsik0.17
Volum0
Vega0.0626
Nilai Masa-0.17
Buka Faedah0
Rho-0.0163
Delta / Theta9.0132
|
| 0 |
0% |
0.8 |
1.9 |
0 |
75.00 |
0 |
0% |
2.25 |
4.3 |
0 |
VERS Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260821|75.00C
Delta0.3851
Imp Vol0.3298
Bidaan0.8
Gamma0.0734
Teoretikal1.35
Permintaan1.9
Theta-0.0612
Nilai Intrinsik-1.17
Volum0
Vega0.0603
Nilai Masa1.17
Buka Faedah0
Rho0.0125
Delta / Theta-6.2918
VERS Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260821|75.00P
Delta-0.6058
Imp Vol0.3605
Bidaan2.25
Gamma0.0681
Teoretikal3.28
Permintaan4.3
Theta-0.0605
Nilai Intrinsik1.17
Volum0
Vega0.0607
Nilai Masa-1.17
Buka Faedah0
Rho-0.0181
Delta / Theta10.0121
|
| 0 |
0% |
0.05 |
1.7 |
0 |
76.00 |
0 |
0% |
2.95 |
5.1 |
0 |
VERS Beli 76.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260821|76.00C
Delta0.299
Imp Vol0.3026
Bidaan0.05
Gamma0.0727
Teoretikal0.88
Permintaan1.7
Theta-0.0509
Nilai Intrinsik-2.17
Volum0
Vega0.0548
Nilai Masa2.17
Buka Faedah0
Rho0.0098
Delta / Theta-5.8785
VERS Jual 76.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260821|76.00P
Delta-0.6628
Imp Vol0.3752
Bidaan2.95
Gamma0.0622
Teoretikal4.03
Permintaan5.1
Theta-0.0594
Nilai Intrinsik2.17
Volum0
Vega0.0576
Nilai Masa-2.17
Buka Faedah0
Rho-0.0194
Delta / Theta11.1576
|