| 0 |
0% |
24.1 |
26.7 |
0 |
46.00 |
0 |
0% |
0 |
1.05 |
0 |
VERS Beli 46.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260515|46.00C
Delta0
Imp Vol0
Bidaan24.1
Gamma0
Teoretikal0
Permintaan26.7
Theta0
Nilai Intrinsik25.58
Volum0
Vega0
Nilai Masa-25.58
Buka Faedah0
Rho0
Delta / Theta0
VERS Jual 46.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260515|46.00P
Delta-0.0519
Imp Vol1.904
Bidaan0
Gamma0.005
Teoretikal0.53
Permintaan1.05
Theta-0.1258
Nilai Intrinsik-25.58
Volum0
Vega0.0119
Nilai Masa25.58
Buka Faedah0
Rho-0.001
Delta / Theta0.4127
|
| 0 |
0% |
23.1 |
25.7 |
0 |
47.00 |
0 |
0% |
0 |
1.05 |
0 |
VERS Beli 47.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260515|47.00C
Delta0
Imp Vol0
Bidaan23.1
Gamma0
Teoretikal0
Permintaan25.7
Theta0
Nilai Intrinsik24.58
Volum0
Vega0
Nilai Masa-24.58
Buka Faedah0
Rho0
Delta / Theta0
VERS Jual 47.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260515|47.00P
Delta-0.054
Imp Vol1.8275
Bidaan0
Gamma0.0053
Teoretikal0.53
Permintaan1.05
Theta-0.1245
Nilai Intrinsik-24.58
Volum0
Vega0.0123
Nilai Masa24.58
Buka Faedah0
Rho-0.001
Delta / Theta0.4335
|
| 0 |
0% |
22.1 |
24.7 |
0 |
48.00 |
0 |
0% |
0 |
1.05 |
0 |
VERS Beli 48.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260515|48.00C
Delta0
Imp Vol0
Bidaan22.1
Gamma0
Teoretikal0
Permintaan24.7
Theta0
Nilai Intrinsik23.58
Volum0
Vega0
Nilai Masa-23.58
Buka Faedah0
Rho0
Delta / Theta0
VERS Jual 48.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260515|48.00P
Delta-0.0562
Imp Vol1.7523
Bidaan0
Gamma0.0057
Teoretikal0.53
Permintaan1.05
Theta-0.1232
Nilai Intrinsik-23.58
Volum0
Vega0.0127
Nilai Masa23.58
Buka Faedah0
Rho-0.001
Delta / Theta0.456
|
|
71.58 |
Harga @ Mei 07, 2026 20:04 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
72.00 |
0 |
0% |
0.45 |
2.5 |
0 |
VERS Beli 72.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260515|72.00C
Delta0.4475
Imp Vol0.2647
Bidaan0
Gamma0.1331
Teoretikal0.98
Permintaan1.95
Theta-0.0684
Nilai Intrinsik-0.42
Volum0
Vega0.0444
Nilai Masa0.42
Buka Faedah0
Rho0.0076
Delta / Theta-6.5454
VERS Jual 72.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260515|72.00P
Delta-0.5527
Imp Vol0.2735
Bidaan0.45
Gamma0.1295
Teoretikal1.48
Permintaan2.5
Theta-0.064
Nilai Intrinsik0.42
Volum0
Vega0.0444
Nilai Masa-0.42
Buka Faedah0
Rho-0.0084
Delta / Theta8.6351
|
| 0 |
0% |
0 |
1.55 |
0 |
73.00 |
0 |
0% |
0.9 |
3.3 |
0 |
VERS Beli 73.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260515|73.00C
Delta0.3461
Imp Vol0.3056
Bidaan0
Gamma0.1075
Teoretikal0.78
Permintaan1.55
Theta-0.0727
Nilai Intrinsik-1.42
Volum0
Vega0.0414
Nilai Masa1.42
Buka Faedah0
Rho0.0059
Delta / Theta-4.7617
VERS Jual 73.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260515|73.00P
Delta-0.677
Imp Vol0.272
Bidaan0.9
Gamma0.1272
Teoretikal2.1
Permintaan3.3
Theta-0.0568
Nilai Intrinsik1.42
Volum0
Vega0.0402
Nilai Masa-1.42
Buka Faedah0
Rho-0.0098
Delta / Theta11.9127
|
| 0 |
0% |
0 |
1.35 |
0 |
74.00 |
0 |
0% |
1.65 |
4.1 |
0 |
VERS Beli 74.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260515|74.00C
Delta0.2814
Imp Vol0.3544
Bidaan0
Gamma0.0848
Teoretikal0.68
Permintaan1.35
Theta-0.0765
Nilai Intrinsik-2.42
Volum0
Vega0.0379
Nilai Masa2.42
Buka Faedah0
Rho0.0048
Delta / Theta-3.6781
VERS Jual 74.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260515|74.00P
Delta-0.7757
Imp Vol0.2809
Bidaan1.65
Gamma0.0961
Teoretikal2.88
Permintaan4.1
Theta-0.0481
Nilai Intrinsik2.42
Volum0
Vega0.0335
Nilai Masa-2.42
Buka Faedah0
Rho-0.0105
Delta / Theta16.1345
|