| 0 |
0% |
3 |
5.2 |
0 |
52.00 |
0 |
0% |
0 |
1.85 |
0 |
VERS Beli 52.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260320|52.00C
Delta0.7434
Imp Vol0.3798
Bidaan3
Gamma0.0588
Teoretikal4.1
Permintaan5.2
Theta-0.0389
Nilai Intrinsik5.19
Volum0
Vega0.0464
Nilai Masa-5.19
Buka Faedah0
Rho0.0252
Delta / Theta-19.0867
VERS Jual 52.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260320|52.00P
Delta-0.3182
Imp Vol0.5733
Bidaan0
Gamma0.0432
Teoretikal1.85
Permintaan1.85
Theta-0.0572
Nilai Intrinsik-5.19
Volum0
Vega0.0514
Nilai Masa5.19
Buka Faedah0
Rho-0.0118
Delta / Theta5.5584
|
| 0 |
0% |
2.4 |
4.6 |
0 |
53.00 |
0 |
0% |
0.05 |
2.1 |
0 |
VERS Beli 53.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260320|53.00C
Delta0.6733
Imp Vol0.3942
Bidaan2.4
Gamma0.0635
Teoretikal3.5
Permintaan4.6
Theta-0.0443
Nilai Intrinsik4.19
Volum0
Vega0.052
Nilai Masa-4.19
Buka Faedah0
Rho0.023
Delta / Theta-15.1846
VERS Jual 53.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260320|53.00P
Delta-0.3132
Imp Vol0.3521
Bidaan0.05
Gamma0.07
Teoretikal1.08
Permintaan2.1
Theta-0.0344
Nilai Intrinsik-4.19
Volum0
Vega0.0511
Nilai Masa4.19
Buka Faedah0
Rho-0.0111
Delta / Theta9.1176
|
| 0 |
0% |
1.65 |
3.7 |
0 |
54.00 |
0 |
0% |
0.35 |
2.4 |
0 |
VERS Beli 54.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260320|54.00C
Delta0.6132
Imp Vol0.3534
Bidaan1.65
Gamma0.0752
Teoretikal2.68
Permintaan3.7
Theta-0.0421
Nilai Intrinsik3.19
Volum0
Vega0.0552
Nilai Masa-3.19
Buka Faedah0
Rho0.0213
Delta / Theta-14.5642
VERS Jual 54.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260320|54.00P
Delta-0.3852
Imp Vol0.3369
Bidaan0.35
Gamma0.0791
Teoretikal1.37
Permintaan2.4
Theta-0.0352
Nilai Intrinsik-3.19
Volum0
Vega0.0551
Nilai Masa3.19
Buka Faedah0
Rho-0.0134
Delta / Theta10.957
|
|
57.19 |
Harga @ Feb. 27, 2026 15:36 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
58.00 |
0 |
0% |
2.45 |
4.6 |
0 |
VERS Beli 58.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260320|58.00C
Delta0.3834
Imp Vol0.5158
Bidaan0
Gamma0.0514
Teoretikal1.85
Permintaan1.85
Theta-0.0587
Nilai Intrinsik-0.81
Volum0
Vega0.055
Nilai Masa0.81
Buka Faedah0
Rho0.0132
Delta / Theta-6.5322
VERS Jual 58.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260320|58.00P
Delta-0.7267
Imp Vol0.3021
Bidaan2.45
Gamma0.0777
Teoretikal3.53
Permintaan4.6
Theta-0.0257
Nilai Intrinsik0.81
Volum0
Vega0.0478
Nilai Masa-0.81
Buka Faedah0
Rho-0.0216
Delta / Theta28.2625
|
| 0 |
0% |
0 |
1.65 |
0 |
59.00 |
0 |
0% |
3.1 |
5.3 |
0 |
VERS Beli 59.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260320|59.00C
Delta0.344
Imp Vol0.5365
Bidaan0
Gamma0.0476
Teoretikal1.65
Permintaan1.65
Theta-0.0587
Nilai Intrinsik-1.81
Volum0
Vega0.0531
Nilai Masa1.81
Buka Faedah0
Rho0.0118
Delta / Theta-5.8649
VERS Jual 59.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260320|59.00P
Delta-0.8235
Imp Vol0.2739
Bidaan3.1
Gamma0.0676
Teoretikal4.2
Permintaan5.3
Theta-0.0172
Nilai Intrinsik1.81
Volum0
Vega0.037
Nilai Masa-1.81
Buka Faedah0
Rho-0.0213
Delta / Theta47.9371
|
| 0 |
0% |
0 |
1.5 |
0 |
60.00 |
0 |
0% |
4 |
6.1 |
0 |
VERS Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260320|60.00C
Delta0.3112
Imp Vol0.5608
Bidaan0
Gamma0.0437
Teoretikal1.5
Permintaan1.5
Theta-0.0587
Nilai Intrinsik-2.81
Volum0
Vega0.0509
Nilai Masa2.81
Buka Faedah0
Rho0.0107
Delta / Theta-5.3015
VERS Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260320|60.00P
Delta-0.8895
Imp Vol0.2669
Bidaan4
Gamma0.0511
Teoretikal5.05
Permintaan6.1
Theta-0.0114
Nilai Intrinsik2.81
Volum0
Vega0.0267
Nilai Masa-2.81
Buka Faedah0
Rho-0.0194
Delta / Theta77.694
|