| 0 |
0% |
36.8 |
39.1 |
0 |
35.00 |
0 |
0% |
0 |
1.1 |
0 |
VERS Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260717|35.00C
Delta0
Imp Vol0
Bidaan36.8
Gamma0
Teoretikal0
Permintaan39.1
Theta0
Nilai Intrinsik40.22
Volum0
Vega0
Nilai Masa-40.22
Buka Faedah0
Rho0
Delta / Theta0
VERS Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260717|35.00P
Delta-0.0343
Imp Vol1.8522
Bidaan0
Gamma0.0022
Teoretikal0.55
Permintaan1.1
Theta-0.0559
Nilai Intrinsik-40.22
Volum0
Vega0.0139
Nilai Masa40.22
Buka Faedah0
Rho-0.0018
Delta / Theta0.6137
|
| 0 |
0% |
31.7 |
34.1 |
0 |
40.00 |
0 |
0% |
0 |
1.1 |
0 |
VERS Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260717|40.00C
Delta0
Imp Vol0
Bidaan31.7
Gamma0
Teoretikal0
Permintaan34.1
Theta0
Nilai Intrinsik35.22
Volum0
Vega0
Nilai Masa-35.22
Buka Faedah0
Rho0
Delta / Theta0
VERS Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260717|40.00P
Delta-0.0408
Imp Vol1.5593
Bidaan0
Gamma0.0031
Teoretikal0.55
Permintaan1.1
Theta-0.0541
Nilai Intrinsik-35.22
Volum0
Vega0.0161
Nilai Masa35.22
Buka Faedah0
Rho-0.0021
Delta / Theta0.7533
|
| 0 |
0% |
26.8 |
29.1 |
0 |
45.00 |
0 |
0% |
0 |
1.1 |
0 |
VERS Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260717|45.00C
Delta0
Imp Vol0
Bidaan26.8
Gamma0
Teoretikal0
Permintaan29.1
Theta0
Nilai Intrinsik30.22
Volum0
Vega0
Nilai Masa-30.22
Buka Faedah0
Rho0
Delta / Theta0
VERS Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260717|45.00P
Delta-0.0487
Imp Vol1.2994
Bidaan0
Gamma0.0042
Teoretikal0.55
Permintaan1.1
Theta-0.052
Nilai Intrinsik-30.22
Volum0
Vega0.0185
Nilai Masa30.22
Buka Faedah0
Rho-0.0024
Delta / Theta0.9371
|
|
75.22 |
Harga @ Jul. 01, 2026 21:12 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
80.00 |
0 |
0% |
6.6 |
8.9 |
0 |
VERS Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260717|80.00C
Delta0.2132
Imp Vol0.4131
Bidaan0
Gamma0.0384
Teoretikal0.88
Permintaan1.75
Theta-0.0494
Nilai Intrinsik-4.78
Volum0
Vega0.0534
Nilai Masa4.78
Buka Faedah0
Rho0.0093
Delta / Theta-4.3175
VERS Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260717|80.00P
Delta-0.7777
Imp Vol0.4366
Bidaan6.6
Gamma0.0377
Teoretikal7.75
Permintaan8.9
Theta-0.0472
Nilai Intrinsik4.78
Volum0
Vega0.0545
Nilai Masa-4.78
Buka Faedah0
Rho-0.0286
Delta / Theta16.4856
|
| 0 |
0% |
0 |
1.35 |
0 |
85.00 |
0 |
0% |
11.1 |
13.5 |
0 |
VERS Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260717|85.00C
Delta0.1445
Imp Vol0.5251
Bidaan0
Gamma0.0236
Teoretikal0.68
Permintaan1.35
Theta-0.0486
Nilai Intrinsik-9.78
Volum0
Vega0.0417
Nilai Masa9.78
Buka Faedah0
Rho0.0062
Delta / Theta-2.9718
VERS Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260717|85.00P
Delta-0.8796
Imp Vol0.492
Bidaan11.1
Gamma0.0227
Teoretikal12.3
Permintaan13.5
Theta-0.0345
Nilai Intrinsik9.78
Volum0
Vega0.0365
Nilai Masa-9.78
Buka Faedah0
Rho-0.0288
Delta / Theta25.4866
|
| 0 |
0% |
0 |
1.2 |
0 |
90.00 |
0 |
0% |
16 |
18.3 |
0 |
VERS Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260717|90.00C
Delta0.1131
Imp Vol0.6352
Bidaan0
Gamma0.0165
Teoretikal0.6
Permintaan1.2
Theta-0.0494
Nilai Intrinsik-14.78
Volum0
Vega0.0352
Nilai Masa14.78
Buka Faedah0
Rho0.0048
Delta / Theta-2.2911
VERS Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20260717|90.00P
Delta-0.9221
Imp Vol0.5684
Bidaan16
Gamma0.0144
Teoretikal17.15
Permintaan18.3
Theta-0.0283
Nilai Intrinsik14.78
Volum0
Vega0.0264
Nilai Masa-14.78
Buka Faedah0
Rho-0.0273
Delta / Theta32.551
|