| 0 |
0% |
10.4 |
13.1 |
0 |
62.00 |
0 |
0% |
0 |
1.75 |
0 |
VERS Beli 62.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20261120|62.00C
Delta0.8764
Imp Vol0.3996
Bidaan10.4
Gamma0.0185
Teoretikal11.75
Permintaan13.1
Theta-0.027
Nilai Intrinsik12.62
Volum0
Vega0.0566
Nilai Masa-12.62
Buka Faedah0
Rho0.0754
Delta / Theta-32.4563
VERS Jual 62.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20261120|62.00P
Delta-0.1368
Imp Vol0.4243
Bidaan0
Gamma0.0187
Teoretikal0.87
Permintaan1.75
Theta-0.0232
Nilai Intrinsik-12.62
Volum0
Vega0.0607
Nilai Masa12.62
Buka Faedah0
Rho-0.0143
Delta / Theta5.8953
|
| 0 |
0% |
10.2 |
12.1 |
0 |
63.00 |
0 |
0% |
0 |
1.85 |
0 |
VERS Beli 63.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20261120|63.00C
Delta0.8369
Imp Vol0.4336
Bidaan10.2
Gamma0.0205
Teoretikal11.15
Permintaan12.1
Theta-0.0333
Nilai Intrinsik11.62
Volum0
Vega0.0682
Nilai Masa-11.62
Buka Faedah0
Rho0.0721
Delta / Theta-25.1022
VERS Jual 63.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20261120|63.00P
Delta-0.1494
Imp Vol0.4034
Bidaan0
Gamma0.0209
Teoretikal0.93
Permintaan1.85
Theta-0.0233
Nilai Intrinsik-11.62
Volum0
Vega0.0644
Nilai Masa11.62
Buka Faedah0
Rho-0.0155
Delta / Theta6.4031
|
| 0 |
0% |
9.5 |
11.3 |
0 |
64.00 |
0 |
0% |
0 |
2 |
0 |
VERS Beli 64.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20261120|64.00C
Delta0.8109
Imp Vol0.4369
Bidaan9.5
Gamma0.0224
Teoretikal10.4
Permintaan11.3
Theta-0.0362
Nilai Intrinsik10.62
Volum0
Vega0.0749
Nilai Masa-10.62
Buka Faedah0
Rho0.0705
Delta / Theta-22.4066
VERS Jual 64.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20261120|64.00P
Delta-0.1652
Imp Vol0.3854
Bidaan0
Gamma0.0233
Teoretikal1
Permintaan2
Theta-0.0237
Nilai Intrinsik-10.62
Volum0
Vega0.0688
Nilai Masa10.62
Buka Faedah0
Rho-0.0171
Delta / Theta6.9653
|
|
74.62 |
Harga @ Okt. 05, 2026 16:04 GMT |
| 0 |
0% |
1.7 |
3.6 |
0 |
75.00 |
0 |
0% |
3.2 |
5.2 |
0 |
VERS Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20261120|75.00C
Delta0.4383
Imp Vol0.3146
Bidaan1.7
Gamma0.0452
Teoretikal2.65
Permintaan3.6
Theta-0.0356
Nilai Intrinsik-0.38
Volum0
Vega0.1091
Nilai Masa0.38
Buka Faedah0
Rho0.0424
Delta / Theta-12.3157
VERS Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20261120|75.00P
Delta-0.585
Imp Vol0.2778
Bidaan3.2
Gamma0.0516
Teoretikal4.2
Permintaan5.2
Theta-0.0243
Nilai Intrinsik0.38
Volum0
Vega0.1075
Nilai Masa-0.38
Buka Faedah0
Rho-0.0518
Delta / Theta24.1023
|
| 0 |
0% |
1.25 |
3.1 |
0 |
76.00 |
0 |
0% |
3.7 |
5.6 |
0 |
VERS Beli 76.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20261120|76.00C
Delta0.3903
Imp Vol0.3046
Bidaan1.25
Gamma0.0455
Teoretikal2.18
Permintaan3.1
Theta-0.0334
Nilai Intrinsik-1.38
Volum0
Vega0.1063
Nilai Masa1.38
Buka Faedah0
Rho0.038
Delta / Theta-11.6863
VERS Jual 76.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20261120|76.00P
Delta-0.6479
Imp Vol0.2586
Bidaan3.7
Gamma0.0531
Teoretikal4.65
Permintaan5.6
Theta-0.0208
Nilai Intrinsik1.38
Volum0
Vega0.1021
Nilai Masa-1.38
Buka Faedah0
Rho-0.0544
Delta / Theta31.112
|
| 0 |
0% |
0.85 |
2.75 |
0 |
77.00 |
0 |
0% |
4.4 |
6.4 |
0 |
VERS Beli 77.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20261120|77.00C
Delta0.3448
Imp Vol0.2996
Bidaan0.85
Gamma0.0444
Teoretikal1.8
Permintaan2.75
Theta-0.0314
Nilai Intrinsik-2.38
Volum0
Vega0.102
Nilai Masa2.38
Buka Faedah0
Rho0.0338
Delta / Theta-10.989
VERS Jual 77.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERS|20261120|77.00P
Delta-0.6954
Imp Vol0.2633
Bidaan4.4
Gamma0.0494
Teoretikal5.4
Permintaan6.4
Theta-0.0197
Nilai Intrinsik2.38
Volum0
Vega0.096
Nilai Masa-2.38
Buka Faedah0
Rho-0.055
Delta / Theta35.3117
|