| 0 |
0% |
1.55 |
6.4 |
0 |
75.00 |
0 |
0% |
0 |
2.55 |
0 |
VCRB Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCRB|20260618|75.00C
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik3
Volum0
Vega0
Nilai Masa-3
Buka Faedah0
Rho0
Delta / Theta0
VCRB Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCRB|20260618|75.00P
Delta-0.321
Imp Vol0.2002
Bidaan0
Gamma0.0318
Teoretikal2.55
Permintaan2.55
Theta-0.0081
Nilai Intrinsik-3
Volum0
Vega0.2049
Nilai Masa3
Buka Faedah0
Rho-0.1193
Delta / Theta39.6192
|
| 0 |
0% |
0.65 |
4.8 |
0 |
76.00 |
0 |
0% |
0 |
2.65 |
0 |
VCRB Beli 76.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCRB|20260618|76.00C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2
Volum0
Vega0
Nilai Masa-2
Buka Faedah0
Rho0
Delta / Theta0
VCRB Jual 76.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCRB|20260618|76.00P
Delta-0.349
Imp Vol0.1867
Bidaan0
Gamma0.0353
Teoretikal2.65
Permintaan2.65
Theta-0.0076
Nilai Intrinsik-2
Volum0
Vega0.2114
Nilai Masa2
Buka Faedah0
Rho-0.1267
Delta / Theta46.1046
|
| 0 |
0% |
0 |
4.8 |
0 |
77.00 |
0 |
0% |
0 |
2.8 |
0 |
VCRB Beli 77.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCRB|20260618|77.00C
Delta0.6577
Imp Vol0.1412
Bidaan0
Gamma0.0451
Teoretikal4.8
Permintaan4.8
Theta-0.0123
Nilai Intrinsik1
Volum0
Vega0.2118
Nilai Masa-1
Buka Faedah0
Rho0.2533
Delta / Theta-53.269
VCRB Jual 77.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCRB|20260618|77.00P
Delta-0.383
Imp Vol0.1746
Bidaan0
Gamma0.0392
Teoretikal2.8
Permintaan2.8
Theta-0.007
Nilai Intrinsik-1
Volum0
Vega0.2175
Nilai Masa1
Buka Faedah0
Rho-0.1344
Delta / Theta54.3598
|
|
78 |
Harga @ Dis. 09, 2025 20:01 GMT |
| 0 |
0% |
0 |
4 |
0 |
78.00 |
0 |
0% |
0 |
3.2 |
0 |
VCRB Beli 78.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCRB|20260618|78.00C
Delta0.6163
Imp Vol0.1313
Bidaan0
Gamma0.0504
Teoretikal4
Permintaan4
Theta-0.0118
Nilai Intrinsik0
Volum0
Vega0.2202
Nilai Masa0
Buka Faedah0
Rho0.24
Delta / Theta-52.0204
VCRB Jual 78.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCRB|20260618|78.00P
Delta-0.4243
Imp Vol0.1725
Bidaan0
Gamma0.0408
Teoretikal3.2
Permintaan3.2
Theta-0.007
Nilai Intrinsik0
Volum0
Vega0.2227
Nilai Masa0
Buka Faedah0
Rho-0.145
Delta / Theta60.9731
|
| 0 |
0% |
0 |
3.4 |
0 |
79.00 |
0 |
0% |
0 |
3.7 |
0 |
VCRB Beli 79.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCRB|20260618|79.00C
Delta0.5657
Imp Vol0.1288
Bidaan0
Gamma0.053
Teoretikal3.4
Permintaan3.4
Theta-0.0116
Nilai Intrinsik-1
Volum0
Vega0.2269
Nilai Masa1
Buka Faedah0
Rho0.2218
Delta / Theta-48.8583
VCRB Jual 79.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCRB|20260618|79.00P
Delta-0.4685
Imp Vol0.173
Bidaan0
Gamma0.1291
Teoretikal3.7
Permintaan3.7
Theta-0.0069
Nilai Intrinsik1
Volum0
Vega0.2249
Nilai Masa-1
Buka Faedah0
Rho-0.1524
Delta / Theta67.5042
|
| 0 |
0% |
0 |
3.1 |
0 |
80.00 |
0 |
0% |
0.05 |
4.4 |
0 |
VCRB Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCRB|20260618|80.00C
Delta0.5146
Imp Vol0.1371
Bidaan0
Gamma0.0504
Teoretikal3.1
Permintaan3.1
Theta-0.0118
Nilai Intrinsik-2
Volum0
Vega0.2298
Nilai Masa2
Buka Faedah0
Rho0.2018
Delta / Theta-43.6949
VCRB Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVCRB|20260618|80.00P
Delta-0.6346
Imp Vol0.0807
Bidaan0.05
Gamma0.0864
Teoretikal2.23
Permintaan4.4
Theta-0.0018
Nilai Intrinsik2
Volum0
Vega0.1886
Nilai Masa-2
Buka Faedah0
Rho-0.1092
Delta / Theta357.13
|