0 |
0% |
2.75 |
7.5 |
0 |
5.00 |
0 |
0% |
0 |
2.2 |
0 |
VCAR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCAR|20240621|5.00C
Delta0.8992
Imp Vol4.9196
Bidaan2.75
Gamma0.0101
Teoretikal7.5
Permintaan7.5
Theta-0.0346
Nilai Intrinsik4.91
Volum0
Vega0.0063
Nilai Masa-4.91
Buka Faedah0
Rho0.002
Delta / Theta-25.986
VCAR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCAR|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-4.91
Volum0
Vega0
Nilai Masa4.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.75 |
6.5 |
0 |
6.00 |
0 |
0% |
0 |
2.2 |
0 |
VCAR Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCAR|20240621|6.00C
Delta0.8601
Imp Vol3.9998
Bidaan1.75
Gamma0.0156
Teoretikal6.5
Permintaan6.5
Theta-0.0355
Nilai Intrinsik3.91
Volum0
Vega0.0079
Nilai Masa-3.91
Buka Faedah0
Rho0.0027
Delta / Theta-24.2003
VCAR Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCAR|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-3.91
Volum0
Vega0
Nilai Masa3.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.7 |
5.5 |
0 |
7.00 |
0 |
0% |
0 |
2.2 |
0 |
VCAR Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCAR|20240621|7.00C
Delta0.8172
Imp Vol3.2905
Bidaan0.7
Gamma0.0226
Teoretikal5.5
Permintaan5.5
Theta-0.0349
Nilai Intrinsik2.91
Volum0
Vega0.0094
Nilai Masa-2.91
Buka Faedah0
Rho0.0034
Delta / Theta-23.3979
VCAR Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCAR|20240621|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa2.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.91 |
Harga @ Mei 13, 2024 18:39 GMT |
0 |
0% |
0 |
2.6 |
0 |
10.00 |
0 |
0% |
0 |
2.6 |
0 |
VCAR Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCAR|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-0.09
Volum0
Vega0
Nilai Masa0.09
Buka Faedah0
Rho0
Delta / Theta0
VCAR Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCAR|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik0.09
Volum0
Vega0
Nilai Masa-0.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.3 |
0 |
11.00 |
0 |
0% |
0 |
3.5 |
0 |
VCAR Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCAR|20240621|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-1.09
Volum0
Vega0
Nilai Masa1.09
Buka Faedah0
Rho0
Delta / Theta0
VCAR Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCAR|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.09
Volum0
Vega0
Nilai Masa-1.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.2 |
0 |
12.00 |
0 |
0% |
0 |
4.3 |
0 |
VCAR Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCAR|20240621|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2.09
Volum0
Vega0
Nilai Masa2.09
Buka Faedah0
Rho0
Delta / Theta0
VCAR Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCAR|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik2.09
Volum0
Vega0
Nilai Masa-2.09
Buka Faedah0
Rho0
Delta / Theta0
|