| 0 |
0% |
4.3 |
5.8 |
0 |
7.00 |
0 |
0% |
0 |
0.7 |
0 |
TESL Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|7.00C
Delta0.9929
Imp Vol0.8621
Bidaan4.3
Gamma0.007
Teoretikal5.09
Permintaan5.8
Theta-0.0017
Nilai Intrinsik5.06
Volum0
Vega0.0007
Nilai Masa-5.06
Buka Faedah0
Rho0.0051
Delta / Theta-575.567
TESL Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|7.00P
Delta-0.0945
Imp Vol1.9076
Bidaan0
Gamma0.0269
Teoretikal0.35
Permintaan0.7
Theta-0.0194
Nilai Intrinsik-5.06
Volum0
Vega0.0055
Nilai Masa5.06
Buka Faedah0
Rho-0.001
Delta / Theta4.8766
|
| 0 |
0% |
3.3 |
4.8 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
TESL Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|8.00C
Delta0.9937
Imp Vol0.6309
Bidaan3.3
Gamma0.0086
Teoretikal4.09
Permintaan4.8
Theta-0.0015
Nilai Intrinsik4.06
Volum0
Vega0.0006
Nilai Masa-4.06
Buka Faedah0
Rho0.0058
Delta / Theta-677.8322
TESL Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|8.00P
Delta-0.1201
Imp Vol1.5841
Bidaan0
Gamma0.0385
Teoretikal0.37
Permintaan0.75
Theta-0.0191
Nilai Intrinsik-4.06
Volum0
Vega0.0066
Nilai Masa4.06
Buka Faedah0
Rho-0.0012
Delta / Theta6.2873
|
| 0 |
0% |
2.3 |
3.9 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
TESL Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|9.00C
Delta0.9824
Imp Vol0.5349
Bidaan2.3
Gamma0.0248
Teoretikal3.1
Permintaan3.9
Theta-0.0023
Nilai Intrinsik3.06
Volum0
Vega0.0014
Nilai Masa-3.06
Buka Faedah0
Rho0.0065
Delta / Theta-429.9173
TESL Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|9.00P
Delta-0.1498
Imp Vol1.2531
Bidaan0
Gamma0.0567
Teoretikal0.38
Permintaan0.75
Theta-0.0175
Nilai Intrinsik-3.06
Volum0
Vega0.0076
Nilai Masa3.06
Buka Faedah0
Rho-0.0015
Delta / Theta8.5408
|
|
12.06 |
Harga @ Jul. 25, 2026 20:57 GMT |
| 0 |
0% |
0 |
1.2 |
0 |
13.00 |
0 |
0% |
0.75 |
1.8 |
0 |
TESL Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|13.00C
Delta0.3954
Imp Vol0.7274
Bidaan0
Gamma0.1614
Teoretikal0.6
Permintaan1.2
Theta-0.0174
Nilai Intrinsik-0.94
Volum0
Vega0.0126
Nilai Masa0.94
Buka Faedah0
Rho0.0031
Delta / Theta-22.6759
TESL Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|13.00P
Delta-0.6644
Imp Vol0.541
Bidaan0.75
Gamma0.207
Teoretikal1.28
Permintaan1.8
Theta-0.0112
Nilai Intrinsik0.94
Volum0
Vega0.0119
Nilai Masa-0.94
Buka Faedah0
Rho-0.0054
Delta / Theta59.1008
|
| 0 |
0% |
0 |
0.95 |
0 |
14.00 |
0 |
0% |
1.55 |
2.9 |
0 |
TESL Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|14.00C
Delta0.3018
Imp Vol0.847
Bidaan0
Gamma0.1254
Teoretikal0.48
Permintaan0.95
Theta-0.0183
Nilai Intrinsik-1.94
Volum0
Vega0.0114
Nilai Masa1.94
Buka Faedah2
Rho0.0023
Delta / Theta-16.5294
TESL Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|14.00P
Delta-0.7501
Imp Vol0.7062
Bidaan1.55
Gamma0.1384
Teoretikal2.23
Permintaan2.9
Theta-0.0128
Nilai Intrinsik1.94
Volum0
Vega0.0104
Nilai Masa-1.94
Buka Faedah0
Rho-0.0062
Delta / Theta58.7027
|
| 0 |
0% |
0 |
0.8 |
0 |
15.00 |
0 |
0% |
2.45 |
3.5 |
0 |
TESL Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|15.00C
Delta0.2434
Imp Vol0.958
Bidaan0
Gamma0.0997
Teoretikal0.4
Permintaan0.8
Theta-0.0185
Nilai Intrinsik-2.94
Volum0
Vega0.0103
Nilai Masa2.94
Buka Faedah5
Rho0.0019
Delta / Theta-13.1654
TESL Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|15.00P
Delta-0.9254
Imp Vol0.5429
Bidaan2.45
Gamma0.0819
Teoretikal2.98
Permintaan3.5
Theta-0.0039
Nilai Intrinsik2.94
Volum0
Vega0.0046
Nilai Masa-2.94
Buka Faedah0
Rho-0.0051
Delta / Theta237.6564
|