0 |
0% |
3.2 |
6.5 |
0 |
6.00 |
0 |
0% |
0 |
1.6 |
0 |
VCAR Beli 6.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCAR|20241115|6.00C
Delta0.999
Imp Vol0.5754
Bidaan3.2
Gamma0.0016
Teoretikal4.85
Permintaan6.5
Theta-0.0009
Nilai Intrinsik5.07
Volum0
Vega0.0001
Nilai Masa-5.07
Buka Faedah0
Rho0.0072
Delta / Theta-1,128.7616
VCAR Jual 6.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCAR|20241115|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-5.07
Volum0
Vega0
Nilai Masa5.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
5.5 |
0 |
7.00 |
0 |
0% |
0 |
1.6 |
0 |
VCAR Beli 7.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCAR|20241115|7.00C
Delta0.8262
Imp Vol2.7519
Bidaan2.2
Gamma0.0248
Teoretikal5.5
Permintaan5.5
Theta-0.0306
Nilai Intrinsik4.07
Volum0
Vega0.0096
Nilai Masa-4.07
Buka Faedah0
Rho0.0041
Delta / Theta-27.002
VCAR Jual 7.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCAR|20241115|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-4.07
Volum0
Vega0
Nilai Masa4.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.25 |
4.6 |
0 |
8.00 |
0 |
0% |
0 |
1.65 |
0 |
VCAR Beli 8.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCAR|20241115|8.00C
Delta0.9404
Imp Vol0.6096
Bidaan1.25
Gamma0.0518
Teoretikal2.93
Permintaan4.6
Theta-0.0041
Nilai Intrinsik3.07
Volum0
Vega0.0045
Nilai Masa-3.07
Buka Faedah0
Rho0.0087
Delta / Theta-231.8464
VCAR Jual 8.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCAR|20241115|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-3.07
Volum0
Vega0
Nilai Masa3.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.07 |
Harga @ Okt. 09, 2024 20:56 GMT |
0 |
0% |
0 |
1.8 |
0 |
12.00 |
0 |
0% |
0 |
2.95 |
0 |
VCAR Beli 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCAR|20241115|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa0.93
Buka Faedah0
Rho0
Delta / Theta0
VCAR Jual 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCAR|20241115|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik0.93
Volum0
Vega0
Nilai Masa-0.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.65 |
0 |
13.00 |
0 |
0% |
0.55 |
3.9 |
0 |
VCAR Beli 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCAR|20241115|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa1.93
Buka Faedah0
Rho0
Delta / Theta0
VCAR Jual 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCAR|20241115|13.00P
Delta-0.9013
Imp Vol0.4115
Bidaan0.55
Gamma0.1183
Teoretikal2.23
Permintaan3.9
Theta-0.0022
Nilai Intrinsik1.93
Volum0
Vega0.0063
Nilai Masa-1.93
Buka Faedah0
Rho-0.0063
Delta / Theta400.7723
|
0 |
0% |
0 |
1.6 |
0 |
14.00 |
0 |
0% |
1.5 |
4.9 |
0 |
VCAR Beli 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCAR|20241115|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa2.93
Buka Faedah0
Rho0
Delta / Theta0
VCAR Jual 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCAR|20241115|14.00P
Delta-0.9537
Imp Vol0.4734
Bidaan1.5
Gamma0.0571
Teoretikal3.2
Permintaan4.9
Theta-0.0013
Nilai Intrinsik2.93
Volum0
Vega0.0034
Nilai Masa-2.93
Buka Faedah0
Rho-0.0044
Delta / Theta713.8211
|