0 |
0% |
9.1 |
14.1 |
0 |
6.00 |
0 |
0% |
0 |
4.8 |
0 |
VCAR Beli 6.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCAR|20241220|6.00C
Delta0.9444
Imp Vol4.1945
Bidaan9.1
Gamma0.0051
Teoretikal14.1
Permintaan14.1
Theta-0.046
Nilai Intrinsik13.2
Volum0
Vega0.0059
Nilai Masa-13.2
Buka Faedah0
Rho0.003
Delta / Theta-20.5297
VCAR Jual 6.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCAR|20241220|6.00P
Delta-0.061
Imp Vol6.5885
Bidaan0
Gamma0.0035
Teoretikal2.4
Permintaan4.8
Theta-0.0765
Nilai Intrinsik-13.2
Volum0
Vega0.0063
Nilai Masa13.2
Buka Faedah0
Rho-0.0023
Delta / Theta0.7973
|
0 |
0% |
8.1 |
13.1 |
0 |
7.00 |
0 |
0% |
0 |
4.8 |
0 |
VCAR Beli 7.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCAR|20241220|7.00C
Delta0.9346
Imp Vol3.6863
Bidaan8.1
Gamma0.0066
Teoretikal13.1
Permintaan13.1
Theta-0.046
Nilai Intrinsik12.2
Volum0
Vega0.0067
Nilai Masa-12.2
Buka Faedah0
Rho0.0036
Delta / Theta-20.3132
VCAR Jual 7.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCAR|20241220|7.00P
Delta-0.0765
Imp Vol5.7565
Bidaan0
Gamma0.0048
Teoretikal2.4
Permintaan4.8
Theta-0.0796
Nilai Intrinsik-12.2
Volum0
Vega0.0075
Nilai Masa12.2
Buka Faedah0
Rho-0.0025
Delta / Theta0.9613
|
0 |
0% |
7.1 |
12.1 |
0 |
8.00 |
0 |
0% |
0 |
4.8 |
0 |
VCAR Beli 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCAR|20241220|8.00C
Delta0.9243
Imp Vol3.2591
Bidaan7.1
Gamma0.0084
Teoretikal12.1
Permintaan12.1
Theta-0.0456
Nilai Intrinsik11.2
Volum0
Vega0.0074
Nilai Masa-11.2
Buka Faedah0
Rho0.0042
Delta / Theta-20.257
VCAR Jual 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCAR|20241220|8.00P
Delta-0.0923
Imp Vol5.091
Bidaan0
Gamma0.0062
Teoretikal2.4
Permintaan4.8
Theta-0.081
Nilai Intrinsik-11.2
Volum0
Vega0.0086
Nilai Masa11.2
Buka Faedah0
Rho-0.0027
Delta / Theta1.1395
|
|
19.2 |
Harga @ Nov. 23, 2024 20:56 GMT |
0 |
0% |
0 |
1 |
0 |
20.00 |
0 |
0% |
1 |
6 |
0 |
VCAR Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCAR|20241220|20.00C
Delta0.3796
Imp Vol0.3838
Bidaan0
Gamma0.1899
Teoretikal0.5
Permintaan1
Theta-0.015
Nilai Intrinsik-0.8
Volum0
Vega0.0199
Nilai Masa0.8
Buka Faedah0
Rho0.005
Delta / Theta-25.3435
VCAR Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCAR|20241220|20.00P
Delta-0.4581
Imp Vol1.4771
Bidaan1
Gamma0.0515
Teoretikal3.5
Permintaan6
Theta-0.0553
Nilai Intrinsik0.8
Volum0
Vega0.0207
Nilai Masa-0.8
Buka Faedah0
Rho-0.0077
Delta / Theta8.2758
|
1.2 |
0% |
0 |
1.2 |
0 |
21.00 |
0 |
0% |
0.95 |
5.9 |
0 |
VCAR Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolVCAR|20241220|21.00C
Delta0.324
Imp Vol0.5906
Bidaan0
Gamma0.1166
Teoretikal0.6
Permintaan1.2
Theta-0.0212
Nilai Intrinsik-1.8
Volum0
Vega0.0188
Nilai Masa3
Buka Faedah1
Rho0.0042
Delta / Theta-15.259
VCAR Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCAR|20241220|21.00P
Delta-0.5514
Imp Vol1.1338
Bidaan0.95
Gamma0.0671
Teoretikal3.43
Permintaan5.9
Theta-0.0419
Nilai Intrinsik1.8
Volum0
Vega0.0207
Nilai Masa-1.8
Buka Faedah0
Rho-0.0086
Delta / Theta13.1581
|
0 |
0% |
0 |
1.2 |
0 |
22.00 |
0 |
0% |
1.85 |
6.8 |
0 |
VCAR Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCAR|20241220|22.00C
Delta0.2821
Imp Vol0.7233
Bidaan0
Gamma0.0895
Teoretikal0.6
Permintaan1.2
Theta-0.0242
Nilai Intrinsik-2.8
Volum0
Vega0.0176
Nilai Masa2.8
Buka Faedah0
Rho0.0036
Delta / Theta-11.6418
VCAR Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCAR|20241220|22.00P
Delta-0.5913
Imp Vol1.2359
Bidaan1.85
Gamma0.0604
Teoretikal4.33
Permintaan6.8
Theta-0.0448
Nilai Intrinsik2.8
Volum0
Vega0.0203
Nilai Masa-2.8
Buka Faedah0
Rho-0.0094
Delta / Theta13.1982
|