| 0 |
0% |
7.7 |
8.6 |
0 |
6.00 |
0 |
0% |
0 |
0.35 |
0 |
TESL Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20261016|6.00C
Delta0.9988
Imp Vol1.2473
Bidaan7.7
Gamma0.001
Teoretikal8.19
Permintaan8.6
Theta-0.001
Nilai Intrinsik8
Volum0
Vega0.0001
Nilai Masa-8
Buka Faedah0
Rho0.0034
Delta / Theta-955.7665
TESL Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20261016|6.00P
Delta-0.0404
Imp Vol2.4807
Bidaan0
Gamma0.0103
Teoretikal0.18
Permintaan0.35
Theta-0.0174
Nilai Intrinsik-8
Volum0
Vega0.003
Nilai Masa8
Buka Faedah0
Rho-0.0004
Delta / Theta2.3254
|
| 0 |
0% |
6.7 |
7.6 |
0 |
7.00 |
0 |
0% |
0 |
0.35 |
0 |
TESL Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20261016|7.00C
Delta0.9938
Imp Vol1.2548
Bidaan6.7
Gamma0.0041
Teoretikal7.2
Permintaan7.6
Theta-0.0025
Nilai Intrinsik7
Volum0
Vega0.0006
Nilai Masa-7
Buka Faedah0
Rho0.004
Delta / Theta-396.4184
TESL Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20261016|7.00P
Delta-0.0483
Imp Vol2.0917
Bidaan0
Gamma0.0141
Teoretikal0.17
Permintaan0.35
Theta-0.0169
Nilai Intrinsik-7
Volum0
Vega0.0034
Nilai Masa7
Buka Faedah0
Rho-0.0005
Delta / Theta2.8573
|
| 0 |
0% |
5.7 |
6.6 |
0 |
8.00 |
0 |
0% |
0 |
0.35 |
0 |
TESL Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20261016|8.00C
Delta0.994
Imp Vol1.0013
Bidaan5.7
Gamma0.005
Teoretikal6.2
Permintaan6.6
Theta-0.0022
Nilai Intrinsik6
Volum0
Vega0.0006
Nilai Masa-6
Buka Faedah0
Rho0.0045
Delta / Theta-446.9317
TESL Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20261016|8.00P
Delta-0.0577
Imp Vol1.7549
Bidaan0
Gamma0.0194
Teoretikal0.18
Permintaan0.35
Theta-0.0163
Nilai Intrinsik-6
Volum0
Vega0.0039
Nilai Masa6
Buka Faedah0
Rho-0.0005
Delta / Theta3.5363
|
|
14 |
Harga @ Sep. 25, 2026 20:04 GMT |
| 0 |
0% |
0.35 |
0.9 |
0 |
14.00 |
0 |
0% |
0.35 |
0.75 |
0 |
TESL Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20261016|14.00C
Delta0.5814
Imp Vol0.3828
Bidaan0.35
Gamma0.3001
Teoretikal0.63
Permintaan0.9
Theta-0.0129
Nilai Intrinsik0
Volum0
Vega0.0133
Nilai Masa0
Buka Faedah4
Rho0.0044
Delta / Theta-45.0139
TESL Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20261016|14.00P
Delta-0.4282
Imp Vol0.4801
Bidaan0.35
Gamma0.2412
Teoretikal0.55
Permintaan0.75
Theta-0.0146
Nilai Intrinsik0
Volum0
Vega0.0133
Nilai Masa0
Buka Faedah5
Rho-0.0033
Delta / Theta29.2536
|
| 0.32 |
0% |
0 |
0.7 |
4 |
15.00 |
0 |
0% |
0.7 |
1.4 |
0 |
TESL Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolTESL|20261016|15.00C
Delta0.3405
Imp Vol0.4831
Bidaan0
Gamma0.2232
Teoretikal0.35
Permintaan0.7
Theta-0.0148
Nilai Intrinsik-1
Volum4
Vega0.0125
Nilai Masa1.32
Buka Faedah4
Rho0.0026
Delta / Theta-22.9866
TESL Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20261016|15.00P
Delta-0.7
Imp Vol0.4042
Bidaan0.7
Gamma0.2558
Teoretikal1.05
Permintaan1.4
Theta-0.0105
Nilai Intrinsik1
Volum0
Vega0.0118
Nilai Masa-1
Buka Faedah0
Rho-0.0048
Delta / Theta66.9238
|
| 0 |
0% |
0 |
0.5 |
0 |
16.00 |
0 |
0% |
1.45 |
2.35 |
0 |
TESL Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20261016|16.00C
Delta0.2262
Imp Vol0.6018
Bidaan0
Gamma0.147
Teoretikal0.25
Permintaan0.5
Theta-0.015
Nilai Intrinsik-2
Volum0
Vega0.0102
Nilai Masa2
Buka Faedah1
Rho0.0017
Delta / Theta-15.1102
TESL Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20261016|16.00P
Delta-0.8679
Imp Vol0.4367
Bidaan1.45
Gamma0.1477
Teoretikal1.9
Permintaan2.35
Theta-0.0066
Nilai Intrinsik2
Volum0
Vega0.0072
Nilai Masa-2
Buka Faedah0
Rho-0.0049
Delta / Theta131.7144
|