| 0 |
0% |
7 |
8.1 |
0 |
6.00 |
0 |
0% |
0 |
0.4 |
0 |
TESL Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260918|6.00C
Delta0.9958
Imp Vol1.7538
Bidaan7
Gamma0.0027
Teoretikal7.6
Permintaan8.1
Theta-0.0027
Nilai Intrinsik7.59
Volum0
Vega0.0003
Nilai Masa-7.59
Buka Faedah0
Rho0.0021
Delta / Theta-366.6539
TESL Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260918|6.00P
Delta-0.047
Imp Vol3.1472
Bidaan0
Gamma0.0122
Teoretikal0.2
Permintaan0.4
Theta-0.0304
Nilai Intrinsik-7.59
Volum0
Vega0.0025
Nilai Masa7.59
Buka Faedah0
Rho-0.0003
Delta / Theta1.5463
|
| 0 |
0% |
6 |
7.1 |
0 |
7.00 |
0 |
0% |
0 |
0.4 |
0 |
TESL Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260918|7.00C
Delta0.9958
Imp Vol1.4078
Bidaan6
Gamma0.0034
Teoretikal6.6
Permintaan7.1
Theta-0.0024
Nilai Intrinsik6.59
Volum0
Vega0.0003
Nilai Masa-6.59
Buka Faedah0
Rho0.0025
Delta / Theta-411.6449
TESL Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260918|7.00P
Delta-0.0565
Imp Vol2.6348
Bidaan0
Gamma0.0168
Teoretikal0.2
Permintaan0.4
Theta-0.0294
Nilai Intrinsik-6.59
Volum0
Vega0.0029
Nilai Masa6.59
Buka Faedah0
Rho-0.0003
Delta / Theta1.9195
|
| 0 |
0% |
5 |
6.1 |
0 |
8.00 |
0 |
0% |
0 |
0.4 |
0 |
TESL Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260918|8.00C
Delta0.9959
Imp Vol1.108
Bidaan5
Gamma0.0043
Teoretikal5.6
Permintaan6.1
Theta-0.0021
Nilai Intrinsik5.59
Volum0
Vega0.0003
Nilai Masa-5.59
Buka Faedah0
Rho0.0028
Delta / Theta-470.647
TESL Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260918|8.00P
Delta-0.068
Imp Vol2.1906
Bidaan0
Gamma0.0234
Teoretikal0.2
Permintaan0.4
Theta-0.0283
Nilai Intrinsik-5.59
Volum0
Vega0.0034
Nilai Masa5.59
Buka Faedah0
Rho-0.0004
Delta / Theta2.4062
|
|
13.59 |
Harga @ Sep. 05, 2026 20:57 GMT |
| 0 |
0% |
0.1 |
0.75 |
0 |
14.00 |
0 |
0% |
0.35 |
1.05 |
0 |
TESL Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260918|14.00C
Delta0.4178
Imp Vol0.5809
Bidaan0.1
Gamma0.2622
Teoretikal0.43
Permintaan0.75
Theta-0.0229
Nilai Intrinsik-0.41
Volum0
Vega0.01
Nilai Masa0.41
Buka Faedah0
Rho0.0019
Delta / Theta-18.2571
TESL Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260918|14.00P
Delta-0.6162
Imp Vol0.4569
Bidaan0.35
Gamma0.3275
Teoretikal0.7
Permintaan1.05
Theta-0.0165
Nilai Intrinsik0.41
Volum0
Vega0.0098
Nilai Masa-0.41
Buka Faedah0
Rho-0.0026
Delta / Theta37.4368
|
| 0 |
0% |
0 |
0.55 |
0 |
15.00 |
0 |
0% |
1.1 |
2.05 |
0 |
TESL Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260918|15.00C
Delta0.2605
Imp Vol0.7288
Bidaan0
Gamma0.1738
Teoretikal0.28
Permintaan0.55
Theta-0.0237
Nilai Intrinsik-1.41
Volum0
Vega0.0083
Nilai Masa1.41
Buka Faedah6
Rho0.0012
Delta / Theta-11.0099
TESL Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260918|15.00P
Delta-0.7905
Imp Vol0.6045
Bidaan1.1
Gamma0.1872
Teoretikal1.58
Permintaan2.05
Theta-0.0162
Nilai Intrinsik1.41
Volum0
Vega0.0074
Nilai Masa-1.41
Buka Faedah0
Rho-0.0033
Delta / Theta48.7233
|
| 0 |
0% |
0 |
0.45 |
0 |
16.00 |
0 |
0% |
2.05 |
2.95 |
0 |
TESL Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260918|16.00C
Delta0.1914
Imp Vol0.8981
Bidaan0
Gamma0.1184
Teoretikal0.23
Permintaan0.45
Theta-0.0244
Nilai Intrinsik-2.41
Volum0
Vega0.007
Nilai Masa2.41
Buka Faedah1
Rho0.0008
Delta / Theta-7.8512
TESL Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260918|16.00P
Delta-0.8817
Imp Vol0.6965
Bidaan2.05
Gamma0.1124
Teoretikal2.5
Permintaan2.95
Theta-0.0126
Nilai Intrinsik2.41
Volum0
Vega0.0051
Nilai Masa-2.41
Buka Faedah0
Rho-0.0034
Delta / Theta69.8958
|