0 |
0% |
2.1 |
7.1 |
0 |
20.00 |
0 |
0% |
0 |
4.3 |
0 |
TESL Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTESL|20250221|20.00C
Delta0.7614
Imp Vol1.5152
Bidaan2.1
Gamma0.0265
Teoretikal7.1
Permintaan7.1
Theta-0.0532
Nilai Intrinsik4.78
Volum0
Vega0.0239
Nilai Masa-4.78
Buka Faedah0
Rho0.0114
Delta / Theta-14.3226
TESL Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTESL|20250221|20.00P
Delta-0.2397
Imp Vol1.5282
Bidaan0
Gamma0.0264
Teoretikal2.15
Permintaan4.3
Theta-0.0514
Nilai Intrinsik-4.78
Volum0
Vega0.024
Nilai Masa4.78
Buka Faedah0
Rho-0.0069
Delta / Theta4.6619
|
0 |
0% |
1.4 |
6.4 |
0 |
21.00 |
0 |
0% |
0 |
4.5 |
0 |
TESL Beli 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTESL|20250221|21.00C
Delta0.7296
Imp Vol1.4654
Bidaan1.4
Gamma0.0293
Teoretikal6.4
Permintaan6.4
Theta-0.0548
Nilai Intrinsik3.78
Volum0
Vega0.0255
Nilai Masa-3.78
Buka Faedah0
Rho0.0113
Delta / Theta-13.3071
TESL Jual 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTESL|20250221|21.00P
Delta-0.2683
Imp Vol1.4004
Bidaan0
Gamma0.0306
Teoretikal2.25
Permintaan4.5
Theta-0.0499
Nilai Intrinsik-3.78
Volum0
Vega0.0254
Nilai Masa3.78
Buka Faedah0
Rho-0.0076
Delta / Theta5.3791
|
0 |
0% |
0.7 |
5.7 |
0 |
22.00 |
1.25 |
0% |
0.2 |
1.3 |
0 |
TESL Beli 22.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTESL|20250221|22.00C
Delta0.8695
Imp Vol0.3888
Bidaan0.7
Gamma0.0708
Teoretikal3.2
Permintaan5.7
Theta-0.0113
Nilai Intrinsik2.78
Volum0
Vega0.0164
Nilai Masa-2.78
Buka Faedah0
Rho0.0177
Delta / Theta-76.8248
TESL Jual 22.00
Tamat: Feb. 21, 2025
Akhir: 1.25
Prbhn.: 0%
SimbolTESL|20250221|22.00P
Delta-0.2317
Imp Vol0.6509
Bidaan0.2
Gamma0.0609
Teoretikal0.75
Permintaan1.3
Theta-0.0211
Nilai Intrinsik-2.78
Volum0
Vega0.0235
Nilai Masa4.03
Buka Faedah15
Rho-0.0056
Delta / Theta10.9541
|
|
24.78 |
Harga @ Jan. 17, 2025 21:07 GMT |
1.1 |
0% |
0 |
4.8 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
TESL Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 1.1
Prbhn.: 0%
SimbolTESL|20250221|25.00C
Delta0.5485
Imp Vol0.7813
Bidaan0
Gamma0.0657
Teoretikal2.4
Permintaan4.8
Theta-0.0354
Nilai Intrinsik-0.22
Volum0
Vega0.0305
Nilai Masa1.32
Buka Faedah2
Rho0.0108
Delta / Theta-15.4769
TESL Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTESL|20250221|25.00P
Delta-0.4532
Imp Vol0.7806
Bidaan0
Gamma0.0661
Teoretikal2.4
Permintaan4.8
Theta-0.0326
Nilai Intrinsik0.22
Volum0
Vega0.0305
Nilai Masa-0.22
Buka Faedah0
Rho-0.0112
Delta / Theta13.8841
|
0 |
0% |
0 |
4.8 |
0 |
26.00 |
0 |
0% |
0.4 |
5.4 |
0 |
TESL Beli 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTESL|20250221|26.00C
Delta0.5019
Imp Vol0.9174
Bidaan0
Gamma0.0564
Teoretikal2.4
Permintaan4.8
Theta-0.0415
Nilai Intrinsik-1.22
Volum0
Vega0.0308
Nilai Masa1.22
Buka Faedah2
Rho0.0097
Delta / Theta-12.0843
TESL Jual 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTESL|20250221|26.00P
Delta-0.5222
Imp Vol0.7547
Bidaan0.4
Gamma0.0688
Teoretikal2.9
Permintaan5.4
Theta-0.0315
Nilai Intrinsik1.22
Volum0
Vega0.0307
Nilai Masa-1.22
Buka Faedah0
Rho-0.0126
Delta / Theta16.5798
|
0 |
0% |
0 |
4.8 |
0 |
27.00 |
0 |
0% |
1 |
6 |
0 |
TESL Beli 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTESL|20250221|27.00C
Delta0.4686
Imp Vol1.0361
Bidaan0
Gamma0.0498
Teoretikal2.4
Permintaan4.8
Theta-0.0465
Nilai Intrinsik-2.22
Volum0
Vega0.0307
Nilai Masa2.22
Buka Faedah0
Rho0.0089
Delta / Theta-10.0757
TESL Jual 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTESL|20250221|27.00P
Delta-0.5898
Imp Vol0.7406
Bidaan1
Gamma0.0685
Teoretikal3.5
Permintaan6
Theta-0.0299
Nilai Intrinsik2.22
Volum0
Vega0.03
Nilai Masa-2.22
Buka Faedah0
Rho-0.0141
Delta / Theta19.7199
|