| 0 |
0% |
5.8 |
7 |
0 |
7.00 |
0 |
0% |
0 |
0.4 |
0 |
TESL Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|7.00C
Delta0.9645
Imp Vol2.8927
Bidaan5.8
Gamma0.0147
Teoretikal6.4
Permintaan7
Theta-0.0304
Nilai Intrinsik6.31
Volum0
Vega0.0014
Nilai Masa-6.31
Buka Faedah0
Rho0.0012
Delta / Theta-31.7319
TESL Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|7.00P
Delta-0.0588
Imp Vol3.5136
Bidaan0
Gamma0.0181
Teoretikal0.2
Permintaan0.4
Theta-0.0541
Nilai Intrinsik-6.31
Volum0
Vega0.0022
Nilai Masa6.31
Buka Faedah0
Rho-0.0002
Delta / Theta1.0859
|
| 0 |
0% |
4.8 |
6 |
0 |
8.00 |
0 |
0% |
0 |
0.4 |
0 |
TESL Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|8.00C
Delta0.9571
Imp Vol2.368
Bidaan4.8
Gamma0.0209
Teoretikal5.4
Permintaan6
Theta-0.0292
Nilai Intrinsik5.31
Volum0
Vega0.0017
Nilai Masa-5.31
Buka Faedah0
Rho0.0014
Delta / Theta-32.8213
TESL Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|8.00P
Delta-0.0711
Imp Vol2.905
Bidaan0
Gamma0.0254
Teoretikal0.2
Permintaan0.4
Theta-0.0519
Nilai Intrinsik-5.31
Volum0
Vega0.0025
Nilai Masa5.31
Buka Faedah0
Rho-0.0002
Delta / Theta1.3708
|
| 0 |
0% |
3.8 |
5 |
0 |
9.00 |
0 |
0% |
0 |
0.4 |
0 |
TESL Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|9.00C
Delta0.9474
Imp Vol1.9003
Bidaan3.8
Gamma0.0306
Teoretikal4.4
Permintaan5
Theta-0.0277
Nilai Intrinsik4.31
Volum0
Vega0.002
Nilai Masa-4.31
Buka Faedah0
Rho0.0016
Delta / Theta-34.2468
TESL Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|9.00P
Delta-0.0867
Imp Vol2.3622
Bidaan0
Gamma0.0363
Teoretikal0.2
Permintaan0.4
Theta-0.049
Nilai Intrinsik-4.31
Volum0
Vega0.0029
Nilai Masa4.31
Buka Faedah1
Rho-0.0002
Delta / Theta1.7699
|
|
13.31 |
Harga @ Ogos 14, 2026 20:56 GMT |
| 0 |
0% |
0 |
0.55 |
0 |
14.00 |
0 |
0% |
0.2 |
1.25 |
0 |
TESL Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|14.00C
Delta0.3285
Imp Vol0.7302
Bidaan0
Gamma0.2686
Teoretikal0.28
Permintaan0.55
Theta-0.0352
Nilai Intrinsik-0.69
Volum0
Vega0.0067
Nilai Masa0.69
Buka Faedah2
Rho0.0008
Delta / Theta-9.3446
TESL Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|14.00P
Delta-0.8683
Imp Vol0.3221
Bidaan0.2
Gamma0.3655
Teoretikal0.73
Permintaan1.25
Theta-0.0082
Nilai Intrinsik0.69
Volum0
Vega0.0039
Nilai Masa-0.69
Buka Faedah0
Rho-0.0016
Delta / Theta105.7627
|
| 0 |
0% |
0 |
0.45 |
0 |
15.00 |
0 |
0% |
1.25 |
2.2 |
0 |
TESL Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|15.00C
Delta0.2215
Imp Vol1.0254
Bidaan0
Gamma0.1573
Teoretikal0.23
Permintaan0.45
Theta-0.0404
Nilai Intrinsik-1.69
Volum0
Vega0.0055
Nilai Masa1.69
Buka Faedah6
Rho0.0005
Delta / Theta-5.4833
TESL Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|15.00P
Delta-0.9204
Imp Vol0.5998
Bidaan1.25
Gamma0.136
Teoretikal1.73
Permintaan2.2
Theta-0.0108
Nilai Intrinsik1.69
Volum0
Vega0.0027
Nilai Masa-1.69
Buka Faedah0
Rho-0.0017
Delta / Theta85.2839
|
| 0 |
0% |
0 |
0.4 |
0 |
16.00 |
0 |
0% |
2.05 |
3.2 |
0 |
TESL Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|16.00C
Delta0.1715
Imp Vol1.2784
Bidaan0
Gamma0.108
Teoretikal0.2
Permintaan0.4
Theta-0.043
Nilai Intrinsik-2.69
Volum0
Vega0.0047
Nilai Masa2.69
Buka Faedah0
Rho0.0004
Delta / Theta-3.9851
TESL Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|16.00P
Delta-0.9751
Imp Vol0.6816
Bidaan2.05
Gamma0.0478
Teoretikal2.7
Permintaan3.2
Theta-0.0045
Nilai Intrinsik2.69
Volum0
Vega0.0011
Nilai Masa-2.69
Buka Faedah0
Rho-0.0012
Delta / Theta215.2035
|