| 0 |
0% |
0.8 |
10.8 |
0 |
5.00 |
0 |
0% |
0 |
2.05 |
0 |
TESL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20261120|5.00C
Delta0.9993
Imp Vol1.0673
Bidaan0.8
Gamma0.0005
Teoretikal8.61
Permintaan10.8
Theta-0.0007
Nilai Intrinsik8.51
Volum0
Vega0.0001
Nilai Masa-8.51
Buka Faedah0
Rho0.0048
Delta / Theta-1,435.7974
TESL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20261120|5.00P
Delta-0.0758
Imp Vol3.9159
Bidaan0
Gamma0.0087
Teoretikal1.03
Permintaan2.05
Theta-0.0334
Nilai Intrinsik-8.51
Volum0
Vega0.006
Nilai Masa8.51
Buka Faedah0
Rho-0.0018
Delta / Theta2.2699
|
| 0 |
0% |
0.05 |
9.6 |
0 |
6.00 |
0 |
0% |
0 |
2.05 |
0 |
TESL Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20261120|6.00C
Delta0.9955
Imp Vol1.0843
Bidaan0.05
Gamma0.0029
Teoretikal7.62
Permintaan9.6
Theta-0.0015
Nilai Intrinsik7.51
Volum0
Vega0.0006
Nilai Masa-7.51
Buka Faedah0
Rho0.0057
Delta / Theta-663.6827
TESL Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20261120|6.00P
Delta-0.0945
Imp Vol3.3078
Bidaan0
Gamma0.0121
Teoretikal1.03
Permintaan2.05
Theta-0.0333
Nilai Intrinsik-7.51
Volum0
Vega0.0071
Nilai Masa7.51
Buka Faedah0
Rho-0.002
Delta / Theta2.8414
|
| 0 |
0% |
0.05 |
8.6 |
0 |
7.00 |
0 |
0% |
0 |
2.05 |
0 |
TESL Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20261120|7.00C
Delta0.9971
Imp Vol0.8192
Bidaan0.05
Gamma0.0026
Teoretikal6.62
Permintaan8.6
Theta-0.0012
Nilai Intrinsik6.51
Volum0
Vega0.0004
Nilai Masa-6.51
Buka Faedah0
Rho0.0066
Delta / Theta-832.9825
TESL Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20261120|7.00P
Delta-0.1149
Imp Vol2.813
Bidaan0
Gamma0.0164
Teoretikal1.03
Permintaan2.05
Theta-0.0325
Nilai Intrinsik-6.51
Volum0
Vega0.0082
Nilai Masa6.51
Buka Faedah0
Rho-0.0022
Delta / Theta3.5294
|
|
13.51 |
Harga @ Okt. 16, 2026 20:04 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
14.00 |
0 |
0% |
0 |
2.9 |
0 |
TESL Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20261120|14.00C
Delta0.5119
Imp Vol0.838
Bidaan0
Gamma0.1131
Teoretikal1.25
Permintaan2.5
Theta-0.0207
Nilai Intrinsik-0.49
Volum0
Vega0.0168
Nilai Masa0.49
Buka Faedah0
Rho0.0055
Delta / Theta-24.7168
TESL Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20261120|14.00P
Delta-0.501
Imp Vol0.742
Bidaan0
Gamma0.1283
Teoretikal1.45
Permintaan2.9
Theta-0.017
Nilai Intrinsik0.49
Volum0
Vega0.0168
Nilai Masa-0.49
Buka Faedah0
Rho-0.0067
Delta / Theta29.4198
|
| 0 |
0% |
0 |
2.3 |
0 |
15.00 |
0 |
0% |
0 |
3.7 |
0 |
TESL Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20261120|15.00C
Delta0.4386
Imp Vol0.994
Bidaan0
Gamma0.0943
Teoretikal1.15
Permintaan2.3
Theta-0.0241
Nilai Intrinsik-1.49
Volum0
Vega0.0166
Nilai Masa1.49
Buka Faedah0
Rho0.0046
Delta / Theta-18.2145
TESL Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20261120|15.00P
Delta-0.6722
Imp Vol0.5839
Bidaan0
Gamma0.1485
Teoretikal1.85
Permintaan3.7
Theta-0.0117
Nilai Intrinsik1.49
Volum0
Vega0.0152
Nilai Masa-1.49
Buka Faedah0
Rho-0.008
Delta / Theta57.2824
|
| 0 |
0% |
0 |
2.15 |
0 |
16.00 |
0 |
0% |
0 |
4.5 |
0 |
TESL Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20261120|16.00C
Delta0.3884
Imp Vol1.1253
Bidaan0
Gamma0.0809
Teoretikal1.08
Permintaan2.15
Theta-0.0264
Nilai Intrinsik-2.49
Volum0
Vega0.0161
Nilai Masa2.49
Buka Faedah0
Rho0.004
Delta / Theta-14.7225
TESL Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20261120|16.00P
Delta-0.9574
Imp Vol0.3331
Bidaan0
Gamma0.0679
Teoretikal2.42
Permintaan4.5
Theta-0.0012
Nilai Intrinsik2.49
Volum0
Vega0.0036
Nilai Masa-2.49
Buka Faedah0
Rho-0.004
Delta / Theta773.3094
|