| 0 |
0% |
4.3 |
5.8 |
0 |
7.00 |
0 |
0% |
0 |
0.7 |
0 |
TESL Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|7.00C
Delta0.9547
Imp Vol1.279
Bidaan4.3
Gamma0.0225
Teoretikal5.05
Permintaan5.8
Theta-0.0078
Nilai Intrinsik4.94
Volum0
Vega0.0032
Nilai Masa-4.94
Buka Faedah0
Rho0.0049
Delta / Theta-121.9621
TESL Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|7.00P
Delta-0.0964
Imp Vol1.8524
Bidaan0
Gamma0.0279
Teoretikal0.35
Permintaan0.7
Theta-0.0186
Nilai Intrinsik-4.94
Volum0
Vega0.0057
Nilai Masa4.94
Buka Faedah0
Rho-0.0011
Delta / Theta5.196
|
| 0 |
0% |
3.3 |
4.8 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
TESL Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|8.00C
Delta0.9443
Imp Vol1.0021
Bidaan3.3
Gamma0.0339
Teoretikal4.05
Permintaan4.8
Theta-0.0074
Nilai Intrinsik3.94
Volum0
Vega0.0037
Nilai Masa-3.94
Buka Faedah0
Rho0.0055
Delta / Theta-128.1061
TESL Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|8.00P
Delta-0.1228
Imp Vol1.5333
Bidaan0
Gamma0.0401
Teoretikal0.38
Permintaan0.75
Theta-0.0182
Nilai Intrinsik-3.94
Volum0
Vega0.0067
Nilai Masa3.94
Buka Faedah0
Rho-0.0013
Delta / Theta6.7307
|
| 0 |
0% |
2.3 |
3.9 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
TESL Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|9.00C
Delta0.9074
Imp Vol0.8542
Bidaan2.3
Gamma0.0587
Teoretikal3.1
Permintaan3.9
Theta-0.0091
Nilai Intrinsik2.94
Volum0
Vega0.0055
Nilai Masa-2.94
Buka Faedah0
Rho0.0059
Delta / Theta-99.3101
TESL Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|9.00P
Delta-0.1538
Imp Vol1.2066
Bidaan0
Gamma0.0594
Teoretikal0.38
Permintaan0.75
Theta-0.0167
Nilai Intrinsik-2.94
Volum0
Vega0.0078
Nilai Masa2.94
Buka Faedah0
Rho-0.0015
Delta / Theta9.2131
|
|
11.94 |
Harga @ Jul. 24, 2026 19:05 GMT |
| 0 |
0% |
0.4 |
1.55 |
0 |
12.00 |
0 |
0% |
0.05 |
1.3 |
0 |
TESL Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|12.00C
Delta0.5371
Imp Vol0.7496
Bidaan0.4
Gamma0.1603
Teoretikal0.98
Permintaan1.55
Theta-0.0181
Nilai Intrinsik-0.06
Volum0
Vega0.0131
Nilai Masa0.06
Buka Faedah0
Rho0.0042
Delta / Theta-29.6335
TESL Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|12.00P
Delta-0.4809
Imp Vol0.4995
Bidaan0.05
Gamma0.2423
Teoretikal0.67
Permintaan1.3
Theta-0.0112
Nilai Intrinsik0.06
Volum0
Vega0.0132
Nilai Masa-0.06
Buka Faedah0
Rho-0.0042
Delta / Theta42.9049
|
| 0 |
0% |
0 |
1.2 |
0 |
13.00 |
0 |
0% |
0.65 |
1.8 |
0 |
TESL Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|13.00C
Delta0.3855
Imp Vol0.752
Bidaan0
Gamma0.1538
Teoretikal0.6
Permintaan1.2
Theta-0.0174
Nilai Intrinsik-1.06
Volum0
Vega0.0126
Nilai Masa1.06
Buka Faedah0
Rho0.0031
Delta / Theta-22.1848
TESL Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|13.00P
Delta-0.7531
Imp Vol0.4111
Bidaan0.65
Gamma0.2357
Teoretikal1.23
Permintaan1.8
Theta-0.0069
Nilai Intrinsik1.06
Volum0
Vega0.0104
Nilai Masa-1.06
Buka Faedah0
Rho-0.0056
Delta / Theta108.9928
|
| 0 |
0% |
0 |
0.95 |
0 |
14.00 |
0 |
0% |
1.45 |
3 |
0 |
TESL Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|14.00C
Delta0.2966
Imp Vol0.8637
Bidaan0
Gamma0.1211
Teoretikal0.48
Permintaan0.95
Theta-0.0179
Nilai Intrinsik-2.06
Volum0
Vega0.0114
Nilai Masa2.06
Buka Faedah2
Rho0.0024
Delta / Theta-16.5271
TESL Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTESL|20260821|14.00P
Delta-0.8115
Imp Vol0.5956
Bidaan1.45
Gamma0.1392
Teoretikal2.23
Permintaan3
Theta-0.0087
Nilai Intrinsik2.06
Volum0
Vega0.0089
Nilai Masa-2.06
Buka Faedah0
Rho-0.0062
Delta / Theta93.765
|