| 0 |
0% |
5.6 |
10.6 |
0 |
156.00 |
0 |
0% |
0.1 |
5.1 |
0 |
VFVA Beli 156.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20261016|156.00C
Delta0.7773
Imp Vol0.1558
Bidaan5.6
Gamma0.0313
Teoretikal8.1
Permintaan10.6
Theta-0.0393
Nilai Intrinsik6.11
Volum0
Vega0.1823
Nilai Masa-6.11
Buka Faedah0
Rho0.1679
Delta / Theta-19.7824
VFVA Jual 156.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20261016|156.00P
Delta-0.2926
Imp Vol0.2222
Bidaan0.1
Gamma0.0255
Teoretikal2.6
Permintaan5.1
Theta-0.0404
Nilai Intrinsik-6.11
Volum0
Vega0.21
Nilai Masa6.11
Buka Faedah0
Rho-0.062
Delta / Theta7.235
|
| 0 |
0% |
4.6 |
9.6 |
0 |
157.00 |
0 |
0% |
0.4 |
5.4 |
0 |
VFVA Beli 157.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20261016|157.00C
Delta0.7616
Imp Vol0.1423
Bidaan4.6
Gamma0.0356
Teoretikal7.1
Permintaan9.6
Theta-0.0377
Nilai Intrinsik5.11
Volum0
Vega0.1894
Nilai Masa-5.11
Buka Faedah0
Rho0.1657
Delta / Theta-20.1853
VFVA Jual 157.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20261016|157.00P
Delta-0.3187
Imp Vol0.2206
Bidaan0.4
Gamma0.0267
Teoretikal2.9
Permintaan5.4
Theta-0.0415
Nilai Intrinsik-5.11
Volum0
Vega0.2181
Nilai Masa5.11
Buka Faedah0
Rho-0.0671
Delta / Theta7.6837
|
| 0 |
0% |
3.9 |
8.9 |
0 |
158.00 |
0 |
0% |
0.5 |
5.5 |
0 |
VFVA Beli 158.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20261016|158.00C
Delta0.7222
Imp Vol0.1433
Bidaan3.9
Gamma0.0383
Teoretikal6.4
Permintaan8.9
Theta-0.0395
Nilai Intrinsik4.11
Volum0
Vega0.2051
Nilai Masa-4.11
Buka Faedah0
Rho0.1576
Delta / Theta-18.2825
VFVA Jual 158.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20261016|158.00P
Delta-0.3406
Imp Vol0.209
Bidaan0.5
Gamma0.029
Teoretikal3
Permintaan5.5
Theta-0.04
Nilai Intrinsik-4.11
Volum0
Vega0.2237
Nilai Masa4.11
Buka Faedah0
Rho-0.0699
Delta / Theta8.5212
|
|
162.11 |
Harga @ Ogos 28, 2026 20:36 GMT |
| 0 |
0% |
1.2 |
6.2 |
0 |
163.00 |
0 |
0% |
1.6 |
6.6 |
0 |
VFVA Beli 163.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20261016|163.00C
Delta0.5065
Imp Vol0.1541
Bidaan1.2
Gamma0.0423
Teoretikal3.7
Permintaan6.2
Theta-0.0441
Nilai Intrinsik-0.89
Volum0
Vega0.2439
Nilai Masa0.89
Buka Faedah0
Rho0.1116
Delta / Theta-11.4835
VFVA Jual 163.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20261016|163.00P
Delta-0.5052
Imp Vol0.1623
Bidaan1.6
Gamma0.0411
Teoretikal4.1
Permintaan6.6
Theta-0.0311
Nilai Intrinsik0.89
Volum0
Vega0.2425
Nilai Masa-0.89
Buka Faedah0
Rho-0.0943
Delta / Theta16.2375
|
| 0 |
0% |
0.5 |
5.5 |
0 |
164.00 |
0 |
0% |
2.1 |
7.1 |
0 |
VFVA Beli 164.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20261016|164.00C
Delta0.4606
Imp Vol0.1442
Bidaan0.5
Gamma0.045
Teoretikal3
Permintaan5.5
Theta-0.0409
Nilai Intrinsik-1.89
Volum0
Vega0.2428
Nilai Masa1.89
Buka Faedah0
Rho0.1021
Delta / Theta-11.2501
VFVA Jual 164.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20261016|164.00P
Delta-0.5479
Imp Vol0.1603
Bidaan2.1
Gamma0.0414
Teoretikal4.6
Permintaan7.1
Theta-0.03
Nilai Intrinsik1.89
Volum0
Vega0.2403
Nilai Masa-1.89
Buka Faedah0
Rho-0.099
Delta / Theta18.278
|
| 0 |
0% |
0.4 |
5.4 |
0 |
165.00 |
0 |
0% |
2.6 |
7.6 |
0 |
VFVA Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20261016|165.00C
Delta0.4254
Imp Vol0.1574
Bidaan0.4
Gamma0.0407
Teoretikal2.9
Permintaan5.4
Theta-0.043
Nilai Intrinsik-2.89
Volum0
Vega0.2397
Nilai Masa2.89
Buka Faedah0
Rho0.0941
Delta / Theta-9.8969
VFVA Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20261016|165.00P
Delta-0.5929
Imp Vol0.1565
Bidaan2.6
Gamma0.0418
Teoretikal5.1
Permintaan7.6
Theta-0.028
Nilai Intrinsik2.89
Volum0
Vega0.2349
Nilai Masa-2.89
Buka Faedah0
Rho-0.1029
Delta / Theta21.1748
|