| 0 |
0% |
29.7 |
34.7 |
0 |
130.00 |
0 |
0% |
0 |
2.95 |
0 |
VFVA Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20260918|130.00C
Delta1
Imp Vol0.2206
Bidaan29.7
Gamma0
Teoretikal32.33
Permintaan34.7
Theta-0.0129
Nilai Intrinsik32.11
Volum0
Vega0.0001
Nilai Masa-32.11
Buka Faedah0
Rho0.0853
Delta / Theta-77.3545
VFVA Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20260918|130.00P
Delta-0.097
Imp Vol0.7188
Bidaan0
Gamma0.0058
Teoretikal1.48
Permintaan2.95
Theta-0.1052
Nilai Intrinsik-32.11
Volum0
Vega0.0713
Nilai Masa32.11
Buka Faedah0
Rho-0.0104
Delta / Theta0.9221
|
| 0 |
0% |
28.9 |
33.9 |
0 |
131.00 |
0 |
0% |
0 |
2.95 |
0 |
VFVA Beli 131.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20260918|131.00C
Delta0.988
Imp Vol0.3796
Bidaan28.9
Gamma0.002
Teoretikal31.4
Permintaan33.9
Theta-0.0231
Nilai Intrinsik31.11
Volum0
Vega0.013
Nilai Masa-31.11
Buka Faedah0
Rho0.0846
Delta / Theta-42.8142
VFVA Jual 131.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20260918|131.00P
Delta-0.0993
Imp Vol0.7003
Bidaan0
Gamma0.006
Teoretikal1.48
Permintaan2.95
Theta-0.1042
Nilai Intrinsik-31.11
Volum0
Vega0.0726
Nilai Masa31.11
Buka Faedah0
Rho-0.0107
Delta / Theta0.9528
|
| 0 |
0% |
27.9 |
32.9 |
0 |
132.00 |
0 |
0% |
0 |
2.95 |
0 |
VFVA Beli 132.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20260918|132.00C
Delta0.988
Imp Vol0.3659
Bidaan27.9
Gamma0.0021
Teoretikal30.4
Permintaan32.9
Theta-0.0228
Nilai Intrinsik30.11
Volum0
Vega0.013
Nilai Masa-30.11
Buka Faedah0
Rho0.0853
Delta / Theta-43.2936
VFVA Jual 132.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20260918|132.00P
Delta-0.1017
Imp Vol0.6818
Bidaan0
Gamma0.0063
Teoretikal1.48
Permintaan2.95
Theta-0.1032
Nilai Intrinsik-30.11
Volum0
Vega0.0738
Nilai Masa30.11
Buka Faedah0
Rho-0.0109
Delta / Theta0.9854
|
|
162.11 |
Harga @ Ogos 28, 2026 20:36 GMT |
| 0 |
0% |
0 |
4.6 |
0 |
163.00 |
0 |
0% |
0.6 |
5.6 |
0 |
VFVA Beli 163.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20260918|163.00C
Delta0.4716
Imp Vol0.1557
Bidaan0
Gamma0.0615
Teoretikal2.3
Permintaan4.6
Theta-0.061
Nilai Intrinsik-0.89
Volum0
Vega0.1653
Nilai Masa0.89
Buka Faedah0
Rho0.0487
Delta / Theta-7.7317
VFVA Jual 163.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20260918|163.00P
Delta-0.5332
Imp Vol0.1662
Bidaan0.6
Gamma0.0584
Teoretikal3.1
Permintaan5.6
Theta-0.0499
Nilai Intrinsik0.89
Volum0
Vega0.1647
Nilai Masa-0.89
Buka Faedah0
Rho-0.0468
Delta / Theta10.6767
|
| 0 |
0% |
0 |
4.2 |
0 |
164.00 |
0 |
0% |
0.6 |
5.6 |
0 |
VFVA Beli 164.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20260918|164.00C
Delta0.4197
Imp Vol0.1696
Bidaan0
Gamma0.0555
Teoretikal2.1
Permintaan4.2
Theta-0.0639
Nilai Intrinsik-1.89
Volum0
Vega0.1624
Nilai Masa1.89
Buka Faedah0
Rho0.0433
Delta / Theta-6.5667
VFVA Jual 164.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20260918|164.00P
Delta-0.6224
Imp Vol0.1298
Bidaan0.6
Gamma0.0722
Teoretikal3.1
Permintaan5.6
Theta-0.0348
Nilai Intrinsik1.89
Volum0
Vega0.1568
Nilai Masa-1.89
Buka Faedah0
Rho-0.05
Delta / Theta17.8636
|
| 0 |
0% |
0 |
4 |
0 |
165.00 |
0 |
0% |
1.2 |
6.2 |
0 |
VFVA Beli 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20260918|165.00C
Delta0.3797
Imp Vol0.187
Bidaan0
Gamma0.049
Teoretikal2
Permintaan4
Theta-0.0675
Nilai Intrinsik-2.89
Volum0
Vega0.1581
Nilai Masa2.89
Buka Faedah0
Rho0.0391
Delta / Theta-5.6213
VFVA Jual 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20260918|165.00P
Delta-0.7023
Imp Vol0.125
Bidaan1.2
Gamma0.0691
Teoretikal3.7
Permintaan6.2
Theta-0.0292
Nilai Intrinsik2.89
Volum0
Vega0.1422
Nilai Masa-2.89
Buka Faedah0
Rho-0.0515
Delta / Theta24.0256
|