0 |
0% |
8.3 |
12.5 |
0 |
106.00 |
0 |
0% |
0 |
1.25 |
0 |
VFVA Beli 106.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20240517|106.00C
Delta0.7817
Imp Vol0.9546
Bidaan8.3
Gamma0.0192
Teoretikal12.5
Permintaan12.5
Theta-0.3353
Nilai Intrinsik10.29
Volum0
Vega0.0475
Nilai Masa-10.29
Buka Faedah0
Rho0.015
Delta / Theta-2.3314
VFVA Jual 106.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20240517|106.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-10.29
Volum0
Vega0
Nilai Masa10.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
11.5 |
0 |
107.00 |
0 |
0% |
0 |
1.25 |
0 |
VFVA Beli 107.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20240517|107.00C
Delta0.771
Imp Vol0.8997
Bidaan7.3
Gamma0.0209
Teoretikal11.5
Permintaan11.5
Theta-0.325
Nilai Intrinsik9.29
Volum0
Vega0.0488
Nilai Masa-9.29
Buka Faedah0
Rho0.015
Delta / Theta-2.3723
VFVA Jual 107.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20240517|107.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-9.29
Volum0
Vega0
Nilai Masa9.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
10.5 |
0 |
108.00 |
0 |
0% |
0 |
1.25 |
0 |
VFVA Beli 108.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20240517|108.00C
Delta0.7591
Imp Vol0.8443
Bidaan6.3
Gamma0.0229
Teoretikal10.5
Permintaan10.5
Theta-0.314
Nilai Intrinsik8.29
Volum0
Vega0.0502
Nilai Masa-8.29
Buka Faedah0
Rho0.0149
Delta / Theta-2.4175
VFVA Jual 108.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20240517|108.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-8.29
Volum0
Vega0
Nilai Masa8.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
116.29 |
Harga @ Mei 10, 2024 20:43 GMT |
0 |
0% |
0 |
1.9 |
0 |
117.00 |
0 |
0% |
0 |
2.45 |
0 |
VFVA Beli 117.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20240517|117.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-0.71
Volum0
Vega0
Nilai Masa0.71
Buka Faedah0
Rho0
Delta / Theta0
VFVA Jual 117.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20240517|117.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik0.71
Volum0
Vega0
Nilai Masa-0.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.55 |
0 |
118.00 |
0 |
0% |
0.05 |
3.7 |
0 |
VFVA Beli 118.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20240517|118.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.71
Buka Faedah0
Rho0
Delta / Theta0
VFVA Jual 118.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20240517|118.00P
Delta-0.7714
Imp Vol0.1347
Bidaan0.05
Gamma0.1691
Teoretikal1.88
Permintaan3.7
Theta-0.0377
Nilai Intrinsik1.71
Volum0
Vega0.0482
Nilai Masa-1.71
Buka Faedah0
Rho-0.0113
Delta / Theta20.4339
|
0 |
0% |
0 |
1.4 |
0 |
119.00 |
0 |
0% |
0.7 |
4.8 |
0 |
VFVA Beli 119.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20240517|119.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.71
Buka Faedah0
Rho0
Delta / Theta0
VFVA Jual 119.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20240517|119.00P
Delta-0.875
Imp Vol0.1454
Bidaan0.7
Gamma0.1187
Teoretikal2.75
Permintaan4.8
Theta-0.0258
Nilai Intrinsik2.71
Volum0
Vega0.0325
Nilai Masa-2.71
Buka Faedah0
Rho-0.0104
Delta / Theta33.88
|