0 |
0% |
21.1 |
25.3 |
0 |
106.00 |
0 |
0% |
0 |
1.25 |
0 |
VFVA Beli 106.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20241220|106.00C
Delta0.9866
Imp Vol0.4107
Bidaan21.1
Gamma0.0029
Teoretikal23.2
Permintaan25.3
Theta-0.0243
Nilai Intrinsik20.32
Volum0
Vega0.0098
Nilai Masa-20.32
Buka Faedah0
Rho0.0513
Delta / Theta-40.6754
VFVA Jual 106.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20241220|106.00P
Delta-0.0722
Imp Vol0.6414
Bidaan0
Gamma0.0075
Teoretikal0.62
Permintaan1.25
Theta-0.069
Nilai Intrinsik-20.32
Volum0
Vega0.0394
Nilai Masa20.32
Buka Faedah0
Rho-0.0045
Delta / Theta1.0469
|
0 |
0% |
20.1 |
24.3 |
0 |
107.00 |
0 |
0% |
0 |
1.25 |
0 |
VFVA Beli 107.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20241220|107.00C
Delta0.9865
Imp Vol0.3914
Bidaan20.1
Gamma0.0031
Teoretikal22.2
Permintaan24.3
Theta-0.0239
Nilai Intrinsik19.32
Volum0
Vega0.0099
Nilai Masa-19.32
Buka Faedah0
Rho0.0518
Delta / Theta-41.2284
VFVA Jual 107.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20241220|107.00P
Delta-0.0747
Imp Vol0.6176
Bidaan0
Gamma0.008
Teoretikal0.63
Permintaan1.25
Theta-0.0681
Nilai Intrinsik-19.32
Volum0
Vega0.0404
Nilai Masa19.32
Buka Faedah0
Rho-0.0047
Delta / Theta1.0966
|
11.88 |
0% |
19.1 |
23.3 |
0 |
108.00 |
0 |
0% |
0 |
1.25 |
0 |
VFVA Beli 108.00
Tamat: Dis. 20, 2024
Akhir: 11.88
Prbhn.: 0%
SimbolVFVA|20241220|108.00C
Delta0.9864
Imp Vol0.3723
Bidaan19.1
Gamma0.0033
Teoretikal21.2
Permintaan23.3
Theta-0.0236
Nilai Intrinsik18.32
Volum0
Vega0.01
Nilai Masa-6.44
Buka Faedah1
Rho0.0522
Delta / Theta-41.7985
VFVA Jual 108.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20241220|108.00P
Delta-0.0773
Imp Vol0.594
Bidaan0
Gamma0.0085
Teoretikal0.63
Permintaan1.25
Theta-0.0672
Nilai Intrinsik-18.32
Volum0
Vega0.0415
Nilai Masa18.32
Buka Faedah0
Rho-0.0048
Delta / Theta1.1507
|
|
126.32 |
Harga @ Dis. 07, 2024 20:36 GMT |
0 |
0% |
1.35 |
5.1 |
0 |
127.00 |
0 |
0% |
0.05 |
2.25 |
0 |
VFVA Beli 127.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20241220|127.00C
Delta0.681
Imp Vol0.171
Bidaan1.35
Gamma0.073
Teoretikal3.23
Permintaan5.1
Theta-0.0592
Nilai Intrinsik-0.68
Volum0
Vega0.1022
Nilai Masa0.68
Buka Faedah0
Rho0.0417
Delta / Theta-11.5108
VFVA Jual 127.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20241220|127.00P
Delta-0.3313
Imp Vol0.1811
Bidaan0.05
Gamma0.0705
Teoretikal1.15
Permintaan2.25
Theta-0.0474
Nilai Intrinsik0.68
Volum0
Vega0.1037
Nilai Masa-0.68
Buka Faedah0
Rho-0.0188
Delta / Theta6.9874
|
0 |
0% |
0.8 |
4.4 |
0 |
128.00 |
0 |
0% |
0.05 |
2.65 |
0 |
VFVA Beli 128.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20241220|128.00C
Delta0.604
Imp Vol0.1712
Bidaan0.8
Gamma0.0786
Teoretikal2.6
Permintaan4.4
Theta-0.0619
Nilai Intrinsik-1.68
Volum0
Vega0.1103
Nilai Masa1.68
Buka Faedah0
Rho0.0371
Delta / Theta-9.7588
VFVA Jual 128.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20241220|128.00P
Delta-0.3981
Imp Vol0.1646
Bidaan0.05
Gamma0.0828
Teoretikal1.35
Permintaan2.65
Theta-0.0449
Nilai Intrinsik1.68
Volum0
Vega0.1102
Nilai Masa-1.68
Buka Faedah0
Rho-0.0217
Delta / Theta8.8721
|
0 |
0% |
0.65 |
3.3 |
0 |
129.00 |
0 |
0% |
0.55 |
3.1 |
0 |
VFVA Beli 129.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20241220|129.00C
Delta0.5238
Imp Vol0.1644
Bidaan0.65
Gamma0.0846
Teoretikal1.98
Permintaan3.3
Theta-0.0603
Nilai Intrinsik-2.68
Volum0
Vega0.114
Nilai Masa2.68
Buka Faedah0
Rho0.0323
Delta / Theta-8.6897
VFVA Jual 129.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFVA|20241220|129.00P
Delta-0.4834
Imp Vol0.1664
Bidaan0.55
Gamma0.0848
Teoretikal1.83
Permintaan3.1
Theta-0.0461
Nilai Intrinsik2.68
Volum0
Vega0.1138
Nilai Masa-2.68
Buka Faedah0
Rho-0.0256
Delta / Theta10.4913
|