0 |
0% |
2.6 |
6.2 |
0 |
119.00 |
0 |
0% |
0 |
2.6 |
0 |
VFMF Beli 119.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFMF|20240517|119.00C
Delta0.6877
Imp Vol0.179
Bidaan2.6
Gamma0.0534
Teoretikal4.4
Permintaan6.2
Theta-0.0464
Nilai Intrinsik0.43
Volum0
Vega0.1312
Nilai Masa-0.43
Buka Faedah0
Rho0.0737
Delta / Theta-14.8195
VFMF Jual 119.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFMF|20240517|119.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-0.43
Volum0
Vega0
Nilai Masa0.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
119.43 |
Harga @ Apr. 19, 2024 21:08 GMT |
0 |
0% |
1.95 |
5.5 |
0 |
120.00 |
0 |
0% |
0.05 |
2.75 |
0 |
VFMF Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFMF|20240517|120.00C
Delta0.6333
Imp Vol0.1763
Bidaan1.95
Gamma0.0576
Teoretikal3.73
Permintaan5.5
Theta-0.0471
Nilai Intrinsik-0.57
Volum0
Vega0.1395
Nilai Masa0.57
Buka Faedah0
Rho0.0682
Delta / Theta-13.4324
VFMF Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFMF|20240517|120.00P
Delta-0.3599
Imp Vol0.1527
Bidaan0.05
Gamma0.0673
Teoretikal1.4
Permintaan2.75
Theta-0.0255
Nilai Intrinsik0.57
Volum0
Vega0.1381
Nilai Masa-0.57
Buka Faedah0
Rho-0.0344
Delta / Theta14.1415
|
0 |
0% |
1.45 |
4.3 |
0 |
121.00 |
0 |
0% |
0.4 |
3.1 |
0 |
VFMF Beli 121.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFMF|20240517|121.00C
Delta0.5801
Imp Vol0.1576
Bidaan1.45
Gamma0.0669
Teoretikal2.88
Permintaan4.3
Theta-0.0437
Nilai Intrinsik-1.57
Volum0
Vega0.1448
Nilai Masa1.57
Buka Faedah0
Rho0.0629
Delta / Theta-13.2687
VFMF Jual 121.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFMF|20240517|121.00P
Delta-0.4299
Imp Vol0.1484
Bidaan0.4
Gamma0.0731
Teoretikal1.75
Permintaan3.1
Theta-0.0252
Nilai Intrinsik1.57
Volum0
Vega0.1445
Nilai Masa-1.57
Buka Faedah0
Rho-0.0392
Delta / Theta17.0378
|
0 |
0% |
1.05 |
3.8 |
0 |
122.00 |
0 |
0% |
0.8 |
3.5 |
0 |
VFMF Beli 122.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFMF|20240517|122.00C
Delta0.5126
Imp Vol0.1627
Bidaan1.05
Gamma0.0662
Teoretikal2.43
Permintaan3.8
Theta-0.0443
Nilai Intrinsik-2.57
Volum0
Vega0.1478
Nilai Masa2.57
Buka Faedah0
Rho0.0557
Delta / Theta-11.5636
VFMF Jual 122.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFMF|20240517|122.00P
Delta-0.5069
Imp Vol0.1427
Bidaan0.8
Gamma0.0777
Teoretikal2.15
Permintaan3.5
Theta-0.0236
Nilai Intrinsik2.57
Volum0
Vega0.1463
Nilai Masa-2.57
Buka Faedah0
Rho-0.0439
Delta / Theta21.4501
|