0 |
0% |
26.3 |
29.6 |
0 |
139.00 |
1.5 |
0% |
0 |
1.4 |
0 |
VFMO Beli 139.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVFMO|20250117|139.00C
Delta0.9034
Imp Vol0.5592
Bidaan26.3
Gamma0.0067
Teoretikal29.6
Permintaan29.6
Theta-0.0956
Nilai Intrinsik27.9
Volum0
Vega0.0777
Nilai Masa-27.9
Buka Faedah0
Rho0.0896
Delta / Theta-9.4463
VFMO Jual 139.00
Tamat: Jan. 17, 2025
Akhir: 1.5
Prbhn.: 0%
SimbolVFMO|20250117|139.00P
Delta-0.0688
Imp Vol0.4821
Bidaan0
Gamma0.0061
Teoretikal0.7
Permintaan1.4
Theta-0.0523
Nilai Intrinsik-27.9
Volum0
Vega0.0602
Nilai Masa29.4
Buka Faedah0
Rho-0.0084
Delta / Theta1.3163
|
0 |
0% |
25.3 |
28.6 |
0 |
140.00 |
0 |
0% |
0 |
1.35 |
0 |
VFMO Beli 140.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVFMO|20250117|140.00C
Delta0.9011
Imp Vol0.5427
Bidaan25.3
Gamma0.0071
Teoretikal28.6
Permintaan28.6
Theta-0.0947
Nilai Intrinsik26.9
Volum0
Vega0.0791
Nilai Masa-26.9
Buka Faedah0
Rho0.0901
Delta / Theta-9.512
VFMO Jual 140.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVFMO|20250117|140.00P
Delta-0.0692
Imp Vol0.4634
Bidaan0
Gamma0.0063
Teoretikal0.67
Permintaan1.35
Theta-0.0504
Nilai Intrinsik-26.9
Volum0
Vega0.0604
Nilai Masa26.9
Buka Faedah0
Rho-0.0084
Delta / Theta1.3721
|
0 |
0% |
24.4 |
27.6 |
0 |
141.00 |
0 |
0% |
0 |
1.35 |
0 |
VFMO Beli 141.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVFMO|20250117|141.00C
Delta0.8986
Imp Vol0.5263
Bidaan24.4
Gamma0.0074
Teoretikal27.6
Permintaan27.6
Theta-0.0938
Nilai Intrinsik25.9
Volum0
Vega0.0805
Nilai Masa-25.9
Buka Faedah0
Rho0.0905
Delta / Theta-9.5802
VFMO Jual 141.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVFMO|20250117|141.00P
Delta-0.0711
Imp Vol0.449
Bidaan0
Gamma0.0067
Teoretikal0.68
Permintaan1.35
Theta-0.0498
Nilai Intrinsik-25.9
Volum0
Vega0.0617
Nilai Masa25.9
Buka Faedah0
Rho-0.0086
Delta / Theta1.4269
|
|
166.9 |
Harga @ Dis. 21, 2024 21:06 GMT |
0 |
0% |
2.4 |
4.5 |
0 |
167.00 |
0 |
0% |
2.55 |
4.5 |
0 |
VFMO Beli 167.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVFMO|20250117|167.00C
Delta0.5326
Imp Vol0.1777
Bidaan2.4
Gamma0.0493
Teoretikal3.45
Permintaan4.5
Theta-0.0701
Nilai Intrinsik-0.1
Volum0
Vega0.1805
Nilai Masa0.1
Buka Faedah0
Rho0.0632
Delta / Theta-7.5985
VFMO Jual 167.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVFMO|20250117|167.00P
Delta-0.4759
Imp Vol0.2052
Bidaan2.55
Gamma0.0433
Teoretikal3.53
Permintaan4.5
Theta-0.06
Nilai Intrinsik0.1
Volum0
Vega0.1803
Nilai Masa-0.1
Buka Faedah0
Rho-0.0499
Delta / Theta7.9258
|
0 |
0% |
1.9 |
4 |
0 |
168.00 |
0 |
0% |
3 |
5.3 |
0 |
VFMO Beli 168.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVFMO|20250117|168.00C
Delta0.4832
Imp Vol0.1769
Bidaan1.9
Gamma0.0496
Teoretikal2.95
Permintaan4
Theta-0.069
Nilai Intrinsik-1.1
Volum0
Vega0.1809
Nilai Masa1.1
Buka Faedah0
Rho0.0575
Delta / Theta-6.9999
VFMO Jual 168.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVFMO|20250117|168.00P
Delta-0.5185
Imp Vol0.2111
Bidaan3
Gamma0.0422
Teoretikal4.15
Permintaan5.3
Theta-0.0614
Nilai Intrinsik1.1
Volum0
Vega0.1803
Nilai Masa-1.1
Buka Faedah0
Rho-0.0535
Delta / Theta8.4401
|
0 |
0% |
1.35 |
3.6 |
0 |
169.00 |
0 |
0% |
3.3 |
5.8 |
0 |
VFMO Beli 169.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVFMO|20250117|169.00C
Delta0.4333
Imp Vol0.1749
Bidaan1.35
Gamma0.0496
Teoretikal2.48
Permintaan3.6
Theta-0.0666
Nilai Intrinsik-2.1
Volum0
Vega0.1785
Nilai Masa2.1
Buka Faedah0
Rho0.0517
Delta / Theta-6.5077
VFMO Jual 169.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVFMO|20250117|169.00P
Delta-0.5644
Imp Vol0.2021
Bidaan3.3
Gamma0.0437
Teoretikal4.55
Permintaan5.8
Theta-0.057
Nilai Intrinsik2.1
Volum0
Vega0.178
Nilai Masa-2.1
Buka Faedah0
Rho-0.0567
Delta / Theta9.9023
|