0 |
0% |
11.6 |
15 |
0 |
159.00 |
0 |
0% |
0 |
1.6 |
0 |
VFMO Beli 159.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFMO|20241220|159.00C
Delta0.9286
Imp Vol0.1748
Bidaan11.6
Gamma0.0145
Teoretikal13.3
Permintaan15
Theta-0.0366
Nilai Intrinsik11.3
Volum0
Vega0.0733
Nilai Masa-11.3
Buka Faedah0
Rho0.1437
Delta / Theta-25.3957
VFMO Jual 159.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFMO|20241220|159.00P
Delta-0.1278
Imp Vol0.2267
Bidaan0
Gamma0.0172
Teoretikal0.8
Permintaan1.6
Theta-0.0327
Nilai Intrinsik-11.3
Volum0
Vega0.1124
Nilai Masa11.3
Buka Faedah0
Rho-0.0204
Delta / Theta3.9027
|
0 |
0% |
10.7 |
14.2 |
0 |
160.00 |
0.05 |
0% |
0.15 |
1.25 |
0 |
VFMO Beli 160.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFMO|20241220|160.00C
Delta0.904
Imp Vol0.1812
Bidaan10.7
Gamma0.0175
Teoretikal12.45
Permintaan14.2
Theta-0.0414
Nilai Intrinsik10.3
Volum0
Vega0.0916
Nilai Masa-10.3
Buka Faedah0
Rho0.1404
Delta / Theta-21.841
VFMO Jual 160.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVFMO|20241220|160.00P
Delta-0.1247
Imp Vol0.2052
Bidaan0.15
Gamma0.0187
Teoretikal0.7
Permintaan1.25
Theta-0.0289
Nilai Intrinsik-10.3
Volum0
Vega0.1105
Nilai Masa10.35
Buka Faedah5
Rho-0.0197
Delta / Theta4.3127
|
0 |
0% |
9.8 |
13.3 |
0 |
161.00 |
0 |
0% |
0 |
1.75 |
0 |
VFMO Beli 161.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFMO|20241220|161.00C
Delta0.8865
Imp Vol0.1793
Bidaan9.8
Gamma0.0199
Teoretikal11.55
Permintaan13.3
Theta-0.0438
Nilai Intrinsik9.3
Volum0
Vega0.1035
Nilai Masa-9.3
Buka Faedah0
Rho0.1383
Delta / Theta-20.2296
VFMO Jual 161.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFMO|20241220|161.00P
Delta-0.1481
Imp Vol0.2073
Bidaan0
Gamma0.0208
Teoretikal0.88
Permintaan1.75
Theta-0.0327
Nilai Intrinsik-9.3
Volum0
Vega0.1243
Nilai Masa9.3
Buka Faedah0
Rho-0.0233
Delta / Theta4.5241
|
|
170.3 |
Harga @ Nov. 18, 2024 21:06 GMT |
0 |
0% |
3 |
4.9 |
0 |
171.00 |
0 |
0% |
2 |
3.9 |
0 |
VFMO Beli 171.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFMO|20241220|171.00C
Delta0.5589
Imp Vol0.1589
Bidaan3
Gamma0.0462
Teoretikal3.95
Permintaan4.9
Theta-0.0587
Nilai Intrinsik-0.7
Volum0
Vega0.2122
Nilai Masa0.7
Buka Faedah0
Rho0.0905
Delta / Theta-9.5294
VFMO Jual 171.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFMO|20241220|171.00P
Delta-0.4523
Imp Vol0.1585
Bidaan2
Gamma0.0474
Teoretikal2.95
Permintaan3.9
Theta-0.0385
Nilai Intrinsik0.7
Volum0
Vega0.212
Nilai Masa-0.7
Buka Faedah0
Rho-0.0628
Delta / Theta11.7589
|
0 |
0% |
2.45 |
4.3 |
0 |
172.00 |
0 |
0% |
2.45 |
4.5 |
0 |
VFMO Beli 172.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFMO|20241220|172.00C
Delta0.5124
Imp Vol0.156
Bidaan2.45
Gamma0.0475
Teoretikal3.37
Permintaan4.3
Theta-0.0573
Nilai Intrinsik-1.7
Volum0
Vega0.2145
Nilai Masa1.7
Buka Faedah0
Rho0.0832
Delta / Theta-8.9357
VFMO Jual 172.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFMO|20241220|172.00P
Delta-0.501
Imp Vol0.1599
Bidaan2.45
Gamma0.0525
Teoretikal3.47
Permintaan4.5
Theta-0.0386
Nilai Intrinsik1.7
Volum0
Vega0.2131
Nilai Masa-1.7
Buka Faedah0
Rho-0.0672
Delta / Theta12.9944
|
0 |
0% |
1.9 |
3.7 |
0 |
173.00 |
0 |
0% |
2.95 |
4.6 |
0 |
VFMO Beli 173.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFMO|20241220|173.00C
Delta0.4635
Imp Vol0.151
Bidaan1.9
Gamma0.0489
Teoretikal2.8
Permintaan3.7
Theta-0.0547
Nilai Intrinsik-2.7
Volum0
Vega0.2137
Nilai Masa2.7
Buka Faedah0
Rho0.0755
Delta / Theta-8.4777
VFMO Jual 173.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFMO|20241220|173.00P
Delta-0.555
Imp Vol0.1484
Bidaan2.95
Gamma0.051
Teoretikal3.78
Permintaan4.6
Theta-0.0341
Nilai Intrinsik2.7
Volum0
Vega0.2105
Nilai Masa-2.7
Buka Faedah0
Rho-0.0712
Delta / Theta16.283
|