0 |
0% |
19.2 |
24.2 |
0 |
88.00 |
0 |
0% |
0 |
5 |
0 |
VFMV Beli 88.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFMV|20240719|88.00C
Delta0.8932
Imp Vol0.3342
Bidaan19.2
Gamma0.0082
Teoretikal24.2
Permintaan24.2
Theta-0.0258
Nilai Intrinsik22.71
Volum0
Vega0.1244
Nilai Masa-22.71
Buka Faedah0
Rho0.281
Delta / Theta-34.6149
VFMV Jual 88.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFMV|20240719|88.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-22.71
Volum0
Vega0
Nilai Masa22.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.3 |
23.3 |
0 |
89.00 |
0 |
0% |
0 |
5 |
0 |
VFMV Beli 89.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFMV|20240719|89.00C
Delta0.8861
Imp Vol0.3285
Bidaan18.3
Gamma0.0087
Teoretikal23.3
Permintaan23.3
Theta-0.0263
Nilai Intrinsik21.71
Volum0
Vega0.1303
Nilai Masa-21.71
Buka Faedah0
Rho0.2815
Delta / Theta-33.7362
VFMV Jual 89.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFMV|20240719|89.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-21.71
Volum0
Vega0
Nilai Masa21.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.3 |
22.3 |
0 |
90.00 |
0 |
0% |
0 |
5 |
0 |
VFMV Beli 90.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFMV|20240719|90.00C
Delta0.8833
Imp Vol0.3151
Bidaan17.3
Gamma0.0092
Teoretikal22.3
Permintaan22.3
Theta-0.026
Nilai Intrinsik20.71
Volum0
Vega0.1326
Nilai Masa-20.71
Buka Faedah0
Rho0.2841
Delta / Theta-33.9722
VFMV Jual 90.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFMV|20240719|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-20.71
Volum0
Vega0
Nilai Masa20.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
110.71 |
Harga @ Mac 07, 2024 21:16 GMT |
0 |
0% |
0 |
4.3 |
0 |
111.00 |
0 |
0% |
0.55 |
5.5 |
0 |
VFMV Beli 111.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFMV|20240719|111.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-0.29
Volum0
Vega0
Nilai Masa0.29
Buka Faedah0
Rho0
Delta / Theta0
VFMV Jual 111.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFMV|20240719|111.00P
Delta-0.5548
Imp Vol0.1063
Bidaan0.55
Gamma0.0593
Teoretikal3.02
Permintaan5.5
Theta-0.0045
Nilai Intrinsik0.29
Volum0
Vega0.2481
Nilai Masa-0.29
Buka Faedah0
Rho-0.1266
Delta / Theta123.9435
|
0 |
0% |
0 |
3.7 |
0 |
112.00 |
0 |
0% |
1.3 |
6.3 |
0 |
VFMV Beli 112.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFMV|20240719|112.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.29
Buka Faedah0
Rho0
Delta / Theta0
VFMV Jual 112.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFMV|20240719|112.00P
Delta-0.6054
Imp Vol0.1134
Bidaan1.3
Gamma0.0544
Teoretikal3.8
Permintaan6.3
Theta-0.0045
Nilai Intrinsik1.29
Volum0
Vega0.2434
Nilai Masa-1.29
Buka Faedah0
Rho-0.1384
Delta / Theta135.6489
|