| 0 |
0% |
6.6 |
9.4 |
0 |
136.00 |
0 |
0% |
0 |
1.6 |
0 |
VFMV Beli 136.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFMV|20260918|136.00C
Delta0.8895
Imp Vol0.1179
Bidaan6.6
Gamma0.0288
Teoretikal8
Permintaan9.4
Theta-0.0233
Nilai Intrinsik9.6
Volum0
Vega0.1046
Nilai Masa-9.6
Buka Faedah0
Rho0.1795
Delta / Theta-38.1453
VFMV Jual 136.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFMV|20260918|136.00P
Delta-0.1724
Imp Vol0.1527
Bidaan0
Gamma0.0304
Teoretikal0.8
Permintaan1.6
Theta-0.0173
Nilai Intrinsik-9.6
Volum0
Vega0.1415
Nilai Masa9.6
Buka Faedah0
Rho-0.0341
Delta / Theta9.9403
|
| 0 |
0% |
5.7 |
8.5 |
0 |
137.00 |
0 |
0% |
0 |
1.7 |
0 |
VFMV Beli 137.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFMV|20260918|137.00C
Delta0.8629
Imp Vol0.1146
Bidaan5.7
Gamma0.0345
Teoretikal7.1
Permintaan8.5
Theta-0.0245
Nilai Intrinsik8.6
Volum0
Vega0.1217
Nilai Masa-8.6
Buka Faedah0
Rho0.1751
Delta / Theta-35.241
VFMV Jual 137.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFMV|20260918|137.00P
Delta-0.1911
Imp Vol0.1427
Bidaan0
Gamma0.0347
Teoretikal0.85
Permintaan1.7
Theta-0.0171
Nilai Intrinsik-8.6
Volum0
Vega0.1509
Nilai Masa8.6
Buka Faedah0
Rho-0.0373
Delta / Theta11.2084
|
| 0 |
0% |
5 |
7.7 |
0 |
138.00 |
0 |
0% |
0 |
1.8 |
0 |
VFMV Beli 138.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFMV|20260918|138.00C
Delta0.8134
Imp Vol0.12
Bidaan5
Gamma0.0403
Teoretikal6.35
Permintaan7.7
Theta-0.0274
Nilai Intrinsik7.6
Volum0
Vega0.1488
Nilai Masa-7.6
Buka Faedah0
Rho0.1656
Delta / Theta-29.6896
VFMV Jual 138.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFMV|20260918|138.00P
Delta-0.213
Imp Vol0.1321
Bidaan0
Gamma0.0401
Teoretikal0.9
Permintaan1.8
Theta-0.0166
Nilai Intrinsik-7.6
Volum0
Vega0.1608
Nilai Masa7.6
Buka Faedah0
Rho-0.0408
Delta / Theta12.8683
|
|
145.6 |
Harga @ Jul. 28, 2026 20:20 GMT |
| 0 |
0% |
0.15 |
1.95 |
0 |
146.00 |
0 |
0% |
2.4 |
5 |
0 |
VFMV Beli 146.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFMV|20260918|146.00C
Delta0.3288
Imp Vol0.0893
Bidaan0.15
Gamma0.073
Teoretikal1.05
Permintaan1.95
Theta-0.021
Nilai Intrinsik-0.4
Volum0
Vega0.2006
Nilai Masa0.4
Buka Faedah0
Rho0.0692
Delta / Theta-15.6884
VFMV Jual 146.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVFMV|20260918|146.00P
Delta-0.6997
Imp Vol0.0982
Bidaan2.4
Gamma0.117
Teoretikal3.7
Permintaan5
Theta-0.0106
Nilai Intrinsik0.4
Volum0
Vega0.1867
Nilai Masa-0.4
Buka Faedah0
Rho-0.0896
Delta / Theta65.908
|