0 |
0% |
7.5 |
11.1 |
0 |
125.00 |
0 |
0% |
0 |
1.35 |
0 |
VFQY Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFQY|20240621|125.00C
Delta0.8816
Imp Vol0.1716
Bidaan7.5
Gamma0.025
Teoretikal9.3
Permintaan11.1
Theta-0.0341
Nilai Intrinsik9.29
Volum0
Vega0.0915
Nilai Masa-9.29
Buka Faedah0
Rho0.1301
Delta / Theta-25.8228
VFQY Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFQY|20240621|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-9.29
Volum0
Vega0
Nilai Masa9.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
10.2 |
0 |
126.00 |
0 |
0% |
0 |
1.35 |
0 |
VFQY Beli 126.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFQY|20240621|126.00C
Delta0.8256
Imp Vol0.1936
Bidaan7.2
Gamma0.0288
Teoretikal8.7
Permintaan10.2
Theta-0.0414
Nilai Intrinsik8.29
Volum0
Vega0.1188
Nilai Masa-8.29
Buka Faedah0
Rho0.1219
Delta / Theta-19.9423
VFQY Jual 126.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFQY|20240621|126.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-8.29
Volum0
Vega0
Nilai Masa8.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
9.2 |
0 |
127.00 |
0.5 |
0% |
0.2 |
1.2 |
0 |
VFQY Beli 127.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFQY|20240621|127.00C
Delta0.8241
Imp Vol0.1687
Bidaan6
Gamma0.0332
Teoretikal7.6
Permintaan9.2
Theta-0.0383
Nilai Intrinsik7.29
Volum0
Vega0.1194
Nilai Masa-7.29
Buka Faedah0
Rho0.123
Delta / Theta-21.5237
VFQY Jual 127.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolVFQY|20240621|127.00P
Delta-0.1714
Imp Vol0.1623
Bidaan0.2
Gamma0.0343
Teoretikal0.7
Permintaan1.2
Theta-0.0185
Nilai Intrinsik-7.29
Volum0
Vega0.1173
Nilai Masa7.79
Buka Faedah1
Rho-0.0249
Delta / Theta9.2582
|
|
134.29 |
Harga @ Mei 14, 2024 20:08 GMT |
0 |
0% |
1.2 |
2.8 |
0 |
135.00 |
0 |
0% |
2.1 |
3.8 |
0 |
VFQY Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFQY|20240621|135.00C
Delta0.4396
Imp Vol0.1359
Bidaan1.2
Gamma0.0628
Teoretikal2
Permintaan2.8
Theta-0.0367
Nilai Intrinsik-0.71
Volum0
Vega0.1821
Nilai Masa0.71
Buka Faedah0
Rho0.0681
Delta / Theta-11.9929
VFQY Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFQY|20240621|135.00P
Delta-0.613
Imp Vol0.1196
Bidaan2.1
Gamma0.0731
Teoretikal2.95
Permintaan3.8
Theta-0.0155
Nilai Intrinsik0.71
Volum0
Vega0.1713
Nilai Masa-0.71
Buka Faedah0
Rho-0.0623
Delta / Theta39.5835
|
0 |
0% |
0.8 |
2.35 |
0 |
136.00 |
0 |
0% |
2.15 |
4.9 |
0 |
VFQY Beli 136.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFQY|20240621|136.00C
Delta0.3768
Imp Vol0.1339
Bidaan0.8
Gamma0.0614
Teoretikal1.58
Permintaan2.35
Theta-0.034
Nilai Intrinsik-1.71
Volum0
Vega0.1754
Nilai Masa1.71
Buka Faedah0
Rho0.0585
Delta / Theta-11.0825
VFQY Jual 136.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFQY|20240621|136.00P
Delta-0.7088
Imp Vol0.1138
Bidaan2.15
Gamma0.0695
Teoretikal3.53
Permintaan4.9
Theta-0.012
Nilai Intrinsik1.71
Volum0
Vega0.1497
Nilai Masa-1.71
Buka Faedah0
Rho-0.059
Delta / Theta59.2285
|