0 |
0% |
3 |
7.4 |
0 |
65.00 |
0 |
0% |
0 |
2.05 |
0 |
BNDW Beli 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNDW|20241220|65.00C
Delta0.7585
Imp Vol0.2569
Bidaan3
Gamma0.0319
Teoretikal7.4
Permintaan7.4
Theta-0.0206
Nilai Intrinsik5.65
Volum0
Vega0.1186
Nilai Masa-5.65
Buka Faedah0
Rho0.135
Delta / Theta-36.7795
BNDW Jual 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNDW|20241220|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-5.65
Volum0
Vega0
Nilai Masa5.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.15 |
6.4 |
0 |
66.00 |
0 |
0% |
0 |
2.1 |
0 |
BNDW Beli 66.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNDW|20241220|66.00C
Delta0.7396
Imp Vol0.2317
Bidaan2.15
Gamma0.0369
Teoretikal6.4
Permintaan6.4
Theta-0.0197
Nilai Intrinsik4.65
Volum0
Vega0.1234
Nilai Masa-4.65
Buka Faedah0
Rho0.1341
Delta / Theta-37.5327
BNDW Jual 66.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNDW|20241220|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa4.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.2 |
5.4 |
0 |
67.00 |
0 |
0% |
0 |
2.1 |
0 |
BNDW Beli 67.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNDW|20241220|67.00C
Delta0.7167
Imp Vol0.206
Bidaan1.2
Gamma0.0432
Teoretikal5.4
Permintaan5.4
Theta-0.0187
Nilai Intrinsik3.65
Volum0
Vega0.1287
Nilai Masa-3.65
Buka Faedah0
Rho0.1323
Delta / Theta-38.4051
BNDW Jual 67.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNDW|20241220|67.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-3.65
Volum0
Vega0
Nilai Masa3.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.65 |
Harga @ Sep. 10, 2024 20:20 GMT |
0 |
0% |
0 |
2.45 |
0 |
71.00 |
0 |
0% |
0 |
3.4 |
0 |
BNDW Beli 71.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNDW|20241220|71.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-0.35
Volum0
Vega0
Nilai Masa0.35
Buka Faedah0
Rho0
Delta / Theta0
BNDW Jual 71.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNDW|20241220|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik0.35
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.25 |
0 |
72.00 |
0 |
0% |
0 |
4.4 |
0 |
BNDW Beli 72.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNDW|20241220|72.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.35
Buka Faedah0
Rho0
Delta / Theta0
BNDW Jual 72.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNDW|20241220|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik1.35
Volum0
Vega0
Nilai Masa-1.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.15 |
0 |
73.00 |
0 |
0% |
1 |
5.4 |
0 |
BNDW Beli 73.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNDW|20241220|73.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta0
BNDW Jual 73.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNDW|20241220|73.00P
Delta-0.8207
Imp Vol0.1071
Bidaan1
Gamma0.0676
Teoretikal3.2
Permintaan5.4
Theta-0.0018
Nilai Intrinsik2.35
Volum0
Vega0.084
Nilai Masa-2.35
Buka Faedah0
Rho-0.0491
Delta / Theta456.7273
|