0 |
0% |
0.05 |
7.1 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
BNDW Beli 65.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNDW|20250321|65.00C
Delta0.6991
Imp Vol0.3265
Bidaan0.05
Gamma0.0311
Teoretikal7.1
Permintaan7.1
Theta-0.0266
Nilai Intrinsik3.01
Volum0
Vega0.1194
Nilai Masa-3.01
Buka Faedah0
Rho0.1016
Delta / Theta-26.3235
BNDW Jual 65.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNDW|20250321|65.00P
Delta-0.3066
Imp Vol0.3291
Bidaan0
Gamma0.0314
Teoretikal2.4
Permintaan4.8
Theta-0.0196
Nilai Intrinsik-3.01
Volum0
Vega0.1202
Nilai Masa3.01
Buka Faedah0
Rho-0.0493
Delta / Theta15.6458
|
0 |
0% |
0.05 |
6.1 |
0 |
66.00 |
0 |
0% |
0 |
4.8 |
0 |
BNDW Beli 66.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNDW|20250321|66.00C
Delta0.6759
Imp Vol0.2956
Bidaan0.05
Gamma0.0355
Teoretikal6.1
Permintaan6.1
Theta-0.0251
Nilai Intrinsik2.01
Volum0
Vega0.1233
Nilai Masa-2.01
Buka Faedah0
Rho0.1001
Delta / Theta-26.9566
BNDW Jual 66.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNDW|20250321|66.00P
Delta-0.3311
Imp Vol0.2986
Bidaan0
Gamma0.0358
Teoretikal2.4
Permintaan4.8
Theta-0.0181
Nilai Intrinsik-2.01
Volum0
Vega0.1241
Nilai Masa2.01
Buka Faedah0
Rho-0.0522
Delta / Theta18.3255
|
0 |
0% |
0 |
4.8 |
0 |
67.00 |
0 |
0% |
0 |
4.8 |
0 |
BNDW Beli 67.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNDW|20250321|67.00C
Delta0.6571
Imp Vol0.2403
Bidaan0
Gamma0.0446
Teoretikal4.8
Permintaan4.8
Theta-0.0217
Nilai Intrinsik1.01
Volum0
Vega0.1261
Nilai Masa-1.01
Buka Faedah0
Rho0.1001
Delta / Theta-30.342
BNDW Jual 67.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNDW|20250321|67.00P
Delta-0.3607
Imp Vol0.2673
Bidaan0
Gamma0.0414
Teoretikal2.4
Permintaan4.8
Theta-0.0163
Nilai Intrinsik-1.01
Volum0
Vega0.128
Nilai Masa1.01
Buka Faedah0
Rho-0.0557
Delta / Theta22.0906
|
|
68.01 |
Harga @ Dis. 27, 2024 21:20 GMT |
0 |
0% |
0 |
2.7 |
0 |
69.00 |
0 |
0% |
0 |
4.8 |
0 |
BNDW Beli 69.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNDW|20250321|69.00C
Delta0.6468
Imp Vol0.0655
Bidaan0
Gamma0.1655
Teoretikal1.35
Permintaan2.7
Theta-0.0098
Nilai Intrinsik-0.99
Volum0
Vega0.1275
Nilai Masa0.99
Buka Faedah0
Rho0.1068
Delta / Theta-66.0859
BNDW Jual 69.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNDW|20250321|69.00P
Delta-0.448
Imp Vol0.2002
Bidaan0
Gamma0.059
Teoretikal2.4
Permintaan4.8
Theta-0.0119
Nilai Intrinsik0.99
Volum0
Vega0.1347
Nilai Masa-0.99
Buka Faedah0
Rho-0.0632
Delta / Theta37.5562
|
0 |
0% |
0 |
2.35 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
BNDW Beli 70.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNDW|20250321|70.00C
Delta0.4859
Imp Vol0.0924
Bidaan0
Gamma0.1259
Teoretikal1.18
Permintaan2.35
Theta-0.0109
Nilai Intrinsik-1.99
Volum0
Vega0.1367
Nilai Masa1.99
Buka Faedah0
Rho0.0799
Delta / Theta-44.7127
BNDW Jual 70.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNDW|20250321|70.00P
Delta-0.5219
Imp Vol0.1622
Bidaan0
Gamma0.0743
Teoretikal2.4
Permintaan4.8
Theta-0.0089
Nilai Intrinsik1.99
Volum0
Vega0.1346
Nilai Masa-1.99
Buka Faedah0
Rho-0.067
Delta / Theta58.6456
|
0 |
0% |
0 |
2.2 |
0 |
71.00 |
0 |
0% |
0 |
4.8 |
0 |
BNDW Beli 71.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNDW|20250321|71.00C
Delta0.3974
Imp Vol0.1174
Bidaan0
Gamma0.0958
Teoretikal1.1
Permintaan2.2
Theta-0.0118
Nilai Intrinsik-2.99
Volum0
Vega0.1323
Nilai Masa2.99
Buka Faedah0
Rho0.065
Delta / Theta-33.791
BNDW Jual 71.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNDW|20250321|71.00P
Delta-0.6715
Imp Vol0.1154
Bidaan0
Gamma0.0973
Teoretikal2.4
Permintaan4.8
Theta-0.0046
Nilai Intrinsik2.99
Volum0
Vega0.1167
Nilai Masa-2.99
Buka Faedah0
Rho-0.0608
Delta / Theta147.5542
|