0 |
0% |
4.4 |
5.1 |
0 |
44.00 |
0 |
0% |
0 |
1.1 |
0 |
BNDX Beli 44.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNDX|20240719|44.00C
Delta0.8968
Imp Vol0.3608
Bidaan4.4
Gamma0.0426
Teoretikal5.1
Permintaan5.1
Theta-0.0237
Nilai Intrinsik4.67
Volum0
Vega0.021
Nilai Masa-4.67
Buka Faedah0
Rho0.0222
Delta / Theta-37.8763
BNDX Jual 44.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNDX|20240719|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-4.67
Volum0
Vega0
Nilai Masa4.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
4.1 |
0 |
45.00 |
0.05 |
0% |
0 |
1.1 |
0 |
BNDX Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNDX|20240719|45.00C
Delta0.8815
Imp Vol0.3023
Bidaan3.4
Gamma0.0561
Teoretikal4.1
Permintaan4.1
Theta-0.0224
Nilai Intrinsik3.67
Volum0
Vega0.0232
Nilai Masa-3.67
Buka Faedah0
Rho0.0224
Delta / Theta-39.4082
BNDX Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBNDX|20240719|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-3.67
Volum0
Vega0
Nilai Masa3.72
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
3.2 |
0 |
46.00 |
0 |
0% |
0 |
0.15 |
0 |
BNDX Beli 46.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNDX|20240719|46.00C
Delta0.8284
Imp Vol0.2787
Bidaan2.4
Gamma0.0781
Teoretikal3.2
Permintaan3.2
Theta-0.0252
Nilai Intrinsik2.67
Volum0
Vega0.0298
Nilai Masa-2.67
Buka Faedah0
Rho0.0214
Delta / Theta-32.8898
BNDX Jual 46.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNDX|20240719|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.67 |
Harga @ Jun. 28, 2024 20:58 GMT |
0 |
0% |
0 |
0.35 |
0 |
49.00 |
0 |
0% |
0 |
0.8 |
0 |
BNDX Beli 49.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNDX|20240719|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.33
Volum0
Vega0
Nilai Masa0.33
Buka Faedah0
Rho0
Delta / Theta0
BNDX Jual 49.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNDX|20240719|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.33
Volum0
Vega0
Nilai Masa-0.33
Buka Faedah0
Rho0
Delta / Theta0
|
0.23 |
0% |
0 |
1.15 |
0 |
50.00 |
0 |
0% |
0 |
1.5 |
0 |
BNDX Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolBNDX|20240719|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.33
Volum0
Vega0
Nilai Masa1.56
Buka Faedah25
Rho0
Delta / Theta0
BNDX Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNDX|20240719|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.33
Volum0
Vega0
Nilai Masa-1.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.1 |
0 |
51.00 |
2.05 |
0% |
1.8 |
2.7 |
0 |
BNDX Beli 51.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNDX|20240719|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.33
Buka Faedah0
Rho0
Delta / Theta0
BNDX Jual 51.00
Tamat: Jul. 19, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolBNDX|20240719|51.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.33
Volum0
Vega0
Nilai Masa-0.28
Buka Faedah2
Rho0
Delta / Theta0
|