6.34 |
0% |
3.4 |
5 |
0 |
44.00 |
0 |
0% |
0 |
2.05 |
0 |
BNDX Beli 44.00
Tamat: Mac 21, 2025
Akhir: 6.34
Prbhn.: 0%
SimbolBNDX|20250321|44.00C
Delta0.8412
Imp Vol0.5521
Bidaan3.4
Gamma0.0479
Teoretikal5
Permintaan5
Theta-0.0513
Nilai Intrinsik4.4
Volum0
Vega0.0222
Nilai Masa1.94
Buka Faedah10
Rho0.0127
Delta / Theta-16.4001
BNDX Jual 44.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNDX|20250321|44.00P
Delta-0.2291
Imp Vol0.7817
Bidaan0
Gamma0.0424
Teoretikal1.02
Permintaan2.05
Theta-0.0821
Nilai Intrinsik-4.4
Volum0
Vega0.0277
Nilai Masa4.4
Buka Faedah0
Rho-0.0039
Delta / Theta2.7922
|
0 |
0% |
2.45 |
3.8 |
0 |
45.00 |
0 |
0% |
0 |
2.05 |
0 |
BNDX Beli 45.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNDX|20250321|45.00C
Delta0.866
Imp Vol0.3769
Bidaan2.45
Gamma0.0626
Teoretikal3.8
Permintaan3.8
Theta-0.0332
Nilai Intrinsik3.4
Volum0
Vega0.0198
Nilai Masa-3.4
Buka Faedah0
Rho0.0136
Delta / Theta-26.094
BNDX Jual 45.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNDX|20250321|45.00P
Delta-0.256
Imp Vol0.6814
Bidaan0
Gamma0.0517
Teoretikal1.03
Permintaan2.05
Theta-0.0757
Nilai Intrinsik-3.4
Volum0
Vega0.0294
Nilai Masa3.4
Buka Faedah0
Rho-0.0043
Delta / Theta3.3807
|
0 |
0% |
2.1 |
4.1 |
0 |
46.00 |
0.05 |
0% |
0 |
0.2 |
0 |
BNDX Beli 46.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNDX|20250321|46.00C
Delta0.7671
Imp Vol0.4167
Bidaan2.1
Gamma0.0802
Teoretikal3.1
Permintaan4.1
Theta-0.0489
Nilai Intrinsik2.4
Volum0
Vega0.028
Nilai Masa-2.4
Buka Faedah0
Rho0.0121
Delta / Theta-15.6902
BNDX Jual 46.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolBNDX|20250321|46.00P
Delta-0.0998
Imp Vol0.2274
Bidaan0
Gamma0.0843
Teoretikal0.1
Permintaan0.2
Theta-0.0135
Nilai Intrinsik-2.4
Volum0
Vega0.016
Nilai Masa2.45
Buka Faedah47
Rho-0.0016
Delta / Theta7.4009
|
|
48.4 |
Harga @ Mac 11, 2025 15:38 GMT |
0.05 |
0% |
0 |
0.45 |
0 |
49.00 |
0.2 |
0% |
0 |
0.85 |
0 |
BNDX Beli 49.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolBNDX|20250321|49.00C
Delta0.1882
Imp Vol0.0531
Bidaan0
Gamma0.5548
Teoretikal0.05
Permintaan0.45
Theta-0.0061
Nilai Intrinsik-0.6
Volum0
Vega0.0247
Nilai Masa0.65
Buka Faedah14
Rho0.0032
Delta / Theta-30.738
BNDX Jual 49.00
Tamat: Mac 21, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolBNDX|20250321|49.00P
Delta-0.6162
Imp Vol0.1634
Bidaan0
Gamma0.2597
Teoretikal0.85
Permintaan0.85
Theta-0.0191
Nilai Intrinsik0.6
Volum0
Vega0.0348
Nilai Masa-0.4
Buka Faedah16
Rho-0.0084
Delta / Theta32.2914
|
0.05 |
0% |
0 |
0.35 |
0 |
50.00 |
0.8 |
0% |
0 |
1.85 |
0 |
BNDX Beli 50.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolBNDX|20250321|50.00C
Delta0.1969
Imp Vol0.1775
Bidaan0
Gamma0.1707
Teoretikal0.18
Permintaan0.35
Theta-0.0184
Nilai Intrinsik-1.6
Volum0
Vega0.0254
Nilai Masa1.65
Buka Faedah39
Rho0.0033
Delta / Theta-10.6789
BNDX Jual 50.00
Tamat: Mac 21, 2025
Akhir: 0.8
Prbhn.: 0%
SimbolBNDX|20250321|50.00P
Delta-0.7236
Imp Vol0.2579
Bidaan0
Gamma0.144
Teoretikal1.85
Permintaan1.85
Theta-0.027
Nilai Intrinsik1.6
Volum0
Vega0.0305
Nilai Masa-0.8
Buka Faedah0
Rho-0.0096
Delta / Theta26.766
|
0.05 |
0% |
0 |
2.05 |
0 |
51.00 |
1.45 |
0% |
0.6 |
4.6 |
0 |
BNDX Beli 51.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolBNDX|20250321|51.00C
Delta0.3331
Imp Vol0.5378
Bidaan0
Gamma0.0739
Teoretikal1.03
Permintaan2.05
Theta-0.0706
Nilai Intrinsik-2.6
Volum0
Vega0.0333
Nilai Masa2.65
Buka Faedah54
Rho0.0054
Delta / Theta-4.7183
BNDX Jual 51.00
Tamat: Mac 21, 2025
Akhir: 1.45
Prbhn.: 0%
SimbolBNDX|20250321|51.00P
Delta-0.877
Imp Vol0.2322
Bidaan0.6
Gamma0.0993
Teoretikal2.6
Permintaan4.6
Theta-0.0135
Nilai Intrinsik2.6
Volum0
Vega0.0183
Nilai Masa-1.15
Buka Faedah0
Rho-0.0086
Delta / Theta65.0437
|