0 |
0% |
10.2 |
15 |
0 |
62.00 |
0 |
0% |
0 |
0.25 |
0 |
VTC Beli 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTC|20240517|62.00C
Delta0.8146
Imp Vol1.137
Bidaan10.2
Gamma0.0146
Teoretikal15
Permintaan15
Theta-0.1509
Nilai Intrinsik13.38
Volum0
Vega0.0431
Nilai Masa-13.38
Buka Faedah0
Rho0.0214
Delta / Theta-5.3987
VTC Jual 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTC|20240517|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.38
Volum0
Vega0
Nilai Masa13.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
14 |
0 |
63.00 |
0 |
0% |
0 |
0.25 |
0 |
VTC Beli 63.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTC|20240517|63.00C
Delta0.8059
Imp Vol1.0769
Bidaan9.2
Gamma0.0158
Teoretikal14
Permintaan14
Theta-0.1472
Nilai Intrinsik12.38
Volum0
Vega0.0444
Nilai Masa-12.38
Buka Faedah0
Rho0.0215
Delta / Theta-5.4732
VTC Jual 63.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTC|20240517|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.38
Volum0
Vega0
Nilai Masa12.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
13 |
0 |
64.00 |
0 |
0% |
0 |
0.25 |
0 |
VTC Beli 64.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTC|20240517|64.00C
Delta0.7963
Imp Vol1.017
Bidaan8.2
Gamma0.0173
Teoretikal13
Permintaan13
Theta-0.1434
Nilai Intrinsik11.38
Volum0
Vega0.0457
Nilai Masa-11.38
Buka Faedah0
Rho0.0217
Delta / Theta-5.5542
VTC Jual 64.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTC|20240517|64.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-11.38
Volum0
Vega0
Nilai Masa11.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
75.38 |
Harga @ Mei 06, 2024 21:11 GMT |
0 |
0% |
0 |
0.25 |
0 |
76.00 |
0 |
0% |
0 |
4.3 |
0 |
VTC Beli 76.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTC|20240517|76.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.62
Volum0
Vega0
Nilai Masa0.62
Buka Faedah0
Rho0
Delta / Theta0
VTC Jual 76.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTC|20240517|76.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik0.62
Volum0
Vega0
Nilai Masa-0.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
77.00 |
1.85 |
0% |
0.1 |
5 |
0 |
VTC Beli 77.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTC|20240517|77.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa1.62
Buka Faedah0
Rho0
Delta / Theta0
VTC Jual 77.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolVTC|20240517|77.00P
Delta-0.7617
Imp Vol0.1858
Bidaan0.1
Gamma0.1071
Teoretikal2.55
Permintaan5
Theta-0.0214
Nilai Intrinsik1.62
Volum0
Vega0.0493
Nilai Masa0.23
Buka Faedah3
Rho-0.0177
Delta / Theta35.5999
|
0 |
0% |
0 |
0.25 |
0 |
78.00 |
0 |
0% |
1.1 |
6 |
0 |
VTC Beli 78.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTC|20240517|78.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.62
Buka Faedah0
Rho0
Delta / Theta0
VTC Jual 78.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTC|20240517|78.00P
Delta-0.7975
Imp Vol0.2298
Bidaan1.1
Gamma0.0787
Teoretikal3.55
Permintaan6
Theta-0.0246
Nilai Intrinsik2.62
Volum0
Vega0.045
Nilai Masa-2.62
Buka Faedah0
Rho-0.0186
Delta / Theta32.4247
|