0 |
0% |
4 |
9 |
0 |
70.00 |
0 |
0% |
0 |
0.1 |
0 |
VTC Beli 70.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTC|20250321|70.00C
Delta0.9695
Imp Vol0.1465
Bidaan4
Gamma0.0189
Teoretikal6.5
Permintaan9
Theta-0.0113
Nilai Intrinsik5.63
Volum0
Vega0.0172
Nilai Masa-5.63
Buka Faedah0
Rho0.0719
Delta / Theta-85.9277
VTC Jual 70.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTC|20250321|70.00P
Delta-0.0336
Imp Vol0.1495
Bidaan0
Gamma0.0201
Teoretikal0.05
Permintaan0.1
Theta-0.0033
Nilai Intrinsik-5.63
Volum0
Vega0.0186
Nilai Masa5.63
Buka Faedah0
Rho-0.0026
Delta / Theta10.2638
|
0 |
0% |
3 |
7.9 |
0 |
71.00 |
0 |
0% |
0 |
0.1 |
0 |
VTC Beli 71.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTC|20250321|71.00C
Delta0.7074
Imp Vol0.4887
Bidaan3
Gamma0.0283
Teoretikal7.9
Permintaan7.9
Theta-0.0591
Nilai Intrinsik4.63
Volum0
Vega0.0855
Nilai Masa-4.63
Buka Faedah0
Rho0.0491
Delta / Theta-11.9711
VTC Jual 71.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTC|20250321|71.00P
Delta-0.0382
Imp Vol0.1294
Bidaan0
Gamma0.0259
Teoretikal0.05
Permintaan0.1
Theta-0.0031
Nilai Intrinsik-4.63
Volum0
Vega0.0207
Nilai Masa4.63
Buka Faedah0
Rho-0.0029
Delta / Theta12.3317
|
0 |
0% |
2 |
6.9 |
0 |
72.00 |
0 |
0% |
0 |
0.1 |
0 |
VTC Beli 72.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTC|20250321|72.00C
Delta0.6868
Imp Vol0.4472
Bidaan2
Gamma0.0319
Teoretikal6.9
Permintaan6.9
Theta-0.056
Nilai Intrinsik3.63
Volum0
Vega0.0882
Nilai Masa-3.63
Buka Faedah0
Rho0.0485
Delta / Theta-12.266
VTC Jual 72.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTC|20250321|72.00P
Delta-0.0445
Imp Vol0.1091
Bidaan0
Gamma0.0347
Teoretikal0.05
Permintaan0.1
Theta-0.0029
Nilai Intrinsik-3.63
Volum0
Vega0.0233
Nilai Masa3.63
Buka Faedah0
Rho-0.0034
Delta / Theta15.3934
|
|
75.63 |
Harga @ Feb. 12, 2025 21:11 GMT |
0.8 |
0% |
0.6 |
0.85 |
0 |
76.00 |
0 |
0% |
0.45 |
0.7 |
0 |
VTC Beli 76.00
Tamat: Mac 21, 2025
Akhir: 0.8
Prbhn.: 0%
SimbolVTC|20250321|76.00C
Delta0.6718
Imp Vol0.0446
Bidaan0.6
Gamma0.3256
Teoretikal0.73
Permintaan0.85
Theta-0.0112
Nilai Intrinsik-0.37
Volum0
Vega0.0899
Nilai Masa1.17
Buka Faedah1
Rho0.0539
Delta / Theta-60.0924
VTC Jual 76.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTC|20250321|76.00P
Delta-0.4218
Imp Vol0.0774
Bidaan0.45
Gamma0.2114
Teoretikal0.58
Permintaan0.7
Theta-0.0066
Nilai Intrinsik0.37
Volum0
Vega0.0957
Nilai Masa-0.37
Buka Faedah0
Rho-0.0254
Delta / Theta63.461
|
0 |
0% |
0.2 |
0.4 |
0 |
77.00 |
0 |
0% |
1.05 |
1.35 |
0 |
VTC Beli 77.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTC|20250321|77.00C
Delta0.3494
Imp Vol0.0518
Bidaan0.2
Gamma0.2873
Teoretikal0.3
Permintaan0.4
Theta-0.0093
Nilai Intrinsik-1.37
Volum0
Vega0.0921
Nilai Masa1.37
Buka Faedah0
Rho0.0281
Delta / Theta-37.7133
VTC Jual 77.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTC|20250321|77.00P
Delta-0.6323
Imp Vol0.0863
Bidaan1.05
Gamma0.1856
Teoretikal1.2
Permintaan1.35
Theta-0.0065
Nilai Intrinsik1.37
Volum0
Vega0.0908
Nilai Masa-1.37
Buka Faedah0
Rho-0.0318
Delta / Theta97.5521
|
0 |
0% |
0 |
0.15 |
0 |
78.00 |
0 |
0% |
0 |
4.8 |
0 |
VTC Beli 78.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTC|20250321|78.00C
Delta0.121
Imp Vol0.0509
Bidaan0
Gamma0.1589
Teoretikal0.08
Permintaan0.15
Theta-0.0044
Nilai Intrinsik-2.37
Volum0
Vega0.0501
Nilai Masa2.37
Buka Faedah0
Rho0.0098
Delta / Theta-27.7505
VTC Jual 78.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTC|20250321|78.00P
Delta-0.6755
Imp Vol0.1458
Bidaan0
Gamma0.1033
Teoretikal2.4
Permintaan4.8
Theta-0.0123
Nilai Intrinsik2.37
Volum0
Vega0.088
Nilai Masa-2.37
Buka Faedah0
Rho-0.0375
Delta / Theta55.1044
|