0 |
0% |
2 |
6.5 |
0 |
72.00 |
0 |
0% |
0 |
0.1 |
0 |
VTC Beli 72.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTC|20250117|72.00C
Delta0.6915
Imp Vol0.4964
Bidaan2
Gamma0.0343
Teoretikal6.5
Permintaan6.5
Theta-0.0727
Nilai Intrinsik3.59
Volum0
Vega0.0728
Nilai Masa-3.59
Buka Faedah0
Rho0.0341
Delta / Theta-9.5058
VTC Jual 72.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTC|20250117|72.00P
Delta-0.0455
Imp Vol0.1277
Bidaan0
Gamma0.0363
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-3.59
Volum0
Vega0.0198
Nilai Masa3.59
Buka Faedah0
Rho-0.0024
Delta / Theta10.6538
|
0 |
0% |
1 |
5.5 |
0 |
73.00 |
0 |
0% |
0 |
0.1 |
0 |
VTC Beli 73.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTC|20250117|73.00C
Delta0.6657
Imp Vol0.4464
Bidaan1
Gamma0.0394
Teoretikal5.5
Permintaan5.5
Theta-0.0679
Nilai Intrinsik2.59
Volum0
Vega0.0753
Nilai Masa-2.59
Buka Faedah0
Rho0.0334
Delta / Theta-9.8007
VTC Jual 73.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTC|20250117|73.00P
Delta-0.055
Imp Vol0.1028
Bidaan0
Gamma0.0532
Teoretikal0.05
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-2.59
Volum0
Vega0.023
Nilai Masa2.59
Buka Faedah0
Rho-0.0029
Delta / Theta14.1331
|
0 |
0% |
0 |
4.8 |
0 |
74.00 |
0 |
0% |
0 |
0.15 |
0 |
VTC Beli 74.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTC|20250117|74.00C
Delta0.9063
Imp Vol0.0872
Bidaan0
Gamma0.0927
Teoretikal2.4
Permintaan4.8
Theta-0.0139
Nilai Intrinsik1.59
Volum0
Vega0.0346
Nilai Masa-1.59
Buka Faedah0
Rho0.0492
Delta / Theta-65.0365
VTC Jual 74.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTC|20250117|74.00P
Delta-0.0913
Imp Vol0.0852
Bidaan0
Gamma0.0939
Teoretikal0.08
Permintaan0.15
Theta-0.0046
Nilai Intrinsik-1.59
Volum0
Vega0.0339
Nilai Masa1.59
Buka Faedah0
Rho-0.0047
Delta / Theta20.0292
|
|
75.59 |
Harga @ Dis. 27, 2024 21:11 GMT |
0 |
0% |
0.4 |
0.65 |
0 |
76.00 |
0 |
0% |
0.4 |
0.7 |
0 |
VTC Beli 76.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTC|20250117|76.00C
Delta0.653
Imp Vol0.0409
Bidaan0.4
Gamma0.4369
Teoretikal0.53
Permintaan0.65
Theta-0.0119
Nilai Intrinsik-0.41
Volum0
Vega0.0764
Nilai Masa0.41
Buka Faedah0
Rho0.0364
Delta / Theta-54.6552
VTC Jual 76.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTC|20250117|76.00P
Delta-0.44
Imp Vol0.0827
Bidaan0.4
Gamma0.2381
Teoretikal0.55
Permintaan0.7
Theta-0.0091
Nilai Intrinsik0.41
Volum0
Vega0.0807
Nilai Masa-0.41
Buka Faedah0
Rho-0.019
Delta / Theta48.1398
|
0 |
0% |
0.1 |
0.25 |
0 |
77.00 |
0 |
0% |
1.05 |
1.45 |
0 |
VTC Beli 77.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTC|20250117|77.00C
Delta0.2692
Imp Vol0.0518
Bidaan0.1
Gamma0.3082
Teoretikal0.18
Permintaan0.25
Theta-0.0091
Nilai Intrinsik-1.41
Volum0
Vega0.0683
Nilai Masa1.41
Buka Faedah0
Rho0.015
Delta / Theta-29.5895
VTC Jual 77.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTC|20250117|77.00P
Delta-0.6554
Imp Vol0.1
Bidaan1.05
Gamma0.2204
Teoretikal1.25
Permintaan1.45
Theta-0.0098
Nilai Intrinsik1.41
Volum0
Vega0.0743
Nilai Masa-1.41
Buka Faedah0
Rho-0.0234
Delta / Theta66.9675
|
0 |
0% |
0 |
0.1 |
0 |
78.00 |
0 |
0% |
0 |
4.8 |
0 |
VTC Beli 78.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTC|20250117|78.00C
Delta0.0892
Imp Vol0.0589
Bidaan0
Gamma0.1325
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-2.41
Volum0
Vega0.0334
Nilai Masa2.41
Buka Faedah0
Rho0.005
Delta / Theta-19.8952
VTC Jual 78.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTC|20250117|78.00P
Delta-0.6985
Imp Vol0.1631
Bidaan0
Gamma0.1069
Teoretikal2.4
Permintaan4.8
Theta-0.0169
Nilai Intrinsik2.41
Volum0
Vega0.0712
Nilai Masa-2.41
Buka Faedah0
Rho-0.0274
Delta / Theta41.3996
|