0 |
0% |
10.8 |
11 |
0 |
39.00 |
0 |
0% |
0 |
0.05 |
0 |
VTEB Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTEB|20240517|39.00C
Delta0.9749
Imp Vol0.6451
Bidaan10.8
Gamma0.009
Teoretikal11
Permintaan11
Theta-0.0182
Nilai Intrinsik10.87
Volum0
Vega0.0059
Nilai Masa-10.87
Buka Faedah0
Rho0.0155
Delta / Theta-53.5245
VTEB Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTEB|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.87
Volum0
Vega0
Nilai Masa10.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
10 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
VTEB Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTEB|20240517|40.00C
Delta0.9734
Imp Vol0.5851
Bidaan9.8
Gamma0.0104
Teoretikal10
Permintaan10
Theta-0.0178
Nilai Intrinsik9.87
Volum0
Vega0.0062
Nilai Masa-9.87
Buka Faedah0
Rho0.0158
Delta / Theta-54.825
VTEB Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTEB|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.87
Volum0
Vega0
Nilai Masa9.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
9 |
0 |
41.00 |
0 |
0% |
0 |
0.05 |
0 |
VTEB Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTEB|20240517|41.00C
Delta0.9716
Imp Vol0.5264
Bidaan8.8
Gamma0.0122
Teoretikal9
Permintaan9
Theta-0.0173
Nilai Intrinsik8.87
Volum0
Vega0.0066
Nilai Masa-8.87
Buka Faedah0
Rho0.0162
Delta / Theta-56.2251
VTEB Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTEB|20240517|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.87
Volum0
Vega0
Nilai Masa8.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.87 |
Harga @ Mei 02, 2024 21:16 GMT |
0.15 |
0% |
0.1 |
0.2 |
1 |
50.00 |
0.4 |
0% |
0.2 |
0.3 |
0 |
VTEB Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolVTEB|20240517|50.00C
Delta0.4636
Imp Vol0.042
Bidaan0.1
Gamma0.9354
Teoretikal0.15
Permintaan0.2
Theta-0.009
Nilai Intrinsik-0.13
Volum1
Vega0.0401
Nilai Masa0.28
Buka Faedah76
Rho0.0094
Delta / Theta-51.6408
VTEB Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolVTEB|20240517|50.00P
Delta-0.5769
Imp Vol0.0529
Bidaan0.2
Gamma0.7767
Teoretikal0.25
Permintaan0.3
Theta-0.0041
Nilai Intrinsik0.13
Volum0
Vega0.0382
Nilai Masa0.27
Buka Faedah222
Rho-0.0073
Delta / Theta139.6811
|
0.07 |
0% |
0 |
0.1 |
0 |
51.00 |
0 |
0% |
1.05 |
1.2 |
0 |
VTEB Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolVTEB|20240517|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.13
Volum0
Vega0
Nilai Masa1.2
Buka Faedah172
Rho0
Delta / Theta0
VTEB Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTEB|20240517|51.00P
Delta-0.8433
Imp Vol0.1167
Bidaan1.05
Gamma0.2164
Teoretikal1.2
Permintaan1.2
Theta-0.0061
Nilai Intrinsik1.13
Volum0
Vega0.0232
Nilai Masa-1.13
Buka Faedah0
Rho-0.0083
Delta / Theta138.173
|
0 |
0% |
0 |
0.1 |
0 |
52.00 |
0 |
0% |
2.05 |
2.2 |
0 |
VTEB Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTEB|20240517|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.13
Volum0
Vega0
Nilai Masa2.13
Buka Faedah0
Rho0
Delta / Theta0
VTEB Jual 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTEB|20240517|52.00P
Delta-0.8903
Imp Vol0.1774
Bidaan2.05
Gamma0.1106
Teoretikal2.2
Permintaan2.2
Theta-0.0078
Nilai Intrinsik2.13
Volum0
Vega0.0182
Nilai Masa-2.13
Buka Faedah0
Rho-0.0084
Delta / Theta114.1322
|