0 |
0% |
4.3 |
6.9 |
0 |
88.00 |
0 |
0% |
0.4 |
2.35 |
0 |
VIOV Beli 88.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20241220|88.00C
Delta0.7348
Imp Vol0.2053
Bidaan4.3
Gamma0.0433
Teoretikal5.6
Permintaan6.9
Theta-0.0293
Nilai Intrinsik2.95
Volum0
Vega0.1207
Nilai Masa-2.95
Buka Faedah0
Rho0.0998
Delta / Theta-25.0612
VIOV Jual 88.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20241220|88.00P
Delta-0.2765
Imp Vol0.2116
Bidaan0.4
Gamma0.0434
Teoretikal1.38
Permintaan2.35
Theta-0.019
Nilai Intrinsik-2.95
Volum0
Vega0.1229
Nilai Masa2.95
Buka Faedah0
Rho-0.0367
Delta / Theta14.5585
|
0 |
0% |
3.6 |
6.1 |
0 |
89.00 |
0 |
0% |
0.7 |
2.65 |
0 |
VIOV Beli 89.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20241220|89.00C
Delta0.6922
Imp Vol0.1997
Bidaan3.6
Gamma0.0478
Teoretikal4.85
Permintaan6.1
Theta-0.0298
Nilai Intrinsik1.95
Volum0
Vega0.1296
Nilai Masa-1.95
Buka Faedah0
Rho0.0947
Delta / Theta-23.207
VIOV Jual 89.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20241220|89.00P
Delta-0.3221
Imp Vol0.2095
Bidaan0.7
Gamma0.0471
Teoretikal1.68
Permintaan2.65
Theta-0.0199
Nilai Intrinsik-1.95
Volum0
Vega0.1317
Nilai Masa1.95
Buka Faedah0
Rho-0.0421
Delta / Theta16.2084
|
0 |
0% |
3 |
5.6 |
0 |
90.00 |
0 |
0% |
1.05 |
3.1 |
0 |
VIOV Beli 90.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20241220|90.00C
Delta0.6386
Imp Vol0.2057
Bidaan3
Gamma0.0494
Teoretikal4.3
Permintaan5.6
Theta-0.0314
Nilai Intrinsik0.95
Volum0
Vega0.138
Nilai Masa-0.95
Buka Faedah0
Rho0.0876
Delta / Theta-20.3589
VIOV Jual 90.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20241220|90.00P
Delta-0.373
Imp Vol0.2113
Bidaan1.05
Gamma0.0494
Teoretikal2.08
Permintaan3.1
Theta-0.0209
Nilai Intrinsik-0.95
Volum0
Vega0.1389
Nilai Masa0.95
Buka Faedah0
Rho-0.048
Delta / Theta17.8683
|
|
90.95 |
Harga @ Okt. 25, 2024 21:11 GMT |
0 |
0% |
2.75 |
4.7 |
0 |
91.00 |
0 |
0% |
1.45 |
3.5 |
0 |
VIOV Beli 91.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20241220|91.00C
Delta0.5874
Imp Vol0.2058
Bidaan2.75
Gamma0.0514
Teoretikal3.72
Permintaan4.7
Theta-0.0318
Nilai Intrinsik-0.05
Volum0
Vega0.1434
Nilai Masa0.05
Buka Faedah0
Rho0.081
Delta / Theta-18.4913
VIOV Jual 91.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20241220|91.00P
Delta-0.4246
Imp Vol0.2093
Bidaan1.45
Gamma0.0518
Teoretikal2.48
Permintaan3.5
Theta-0.021
Nilai Intrinsik0.05
Volum0
Vega0.1436
Nilai Masa-0.05
Buka Faedah0
Rho-0.0531
Delta / Theta20.1839
|
0 |
0% |
2.2 |
4.1 |
0 |
92.00 |
0 |
0% |
1.9 |
3.8 |
0 |
VIOV Beli 92.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20241220|92.00C
Delta0.5354
Imp Vol0.2024
Bidaan2.2
Gamma0.0533
Teoretikal3.15
Permintaan4.1
Theta-0.0313
Nilai Intrinsik-1.05
Volum0
Vega0.1464
Nilai Masa1.05
Buka Faedah0
Rho0.0742
Delta / Theta-17.111
VIOV Jual 92.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20241220|92.00P
Delta-0.4786
Imp Vol0.202
Bidaan1.9
Gamma0.0549
Teoretikal2.85
Permintaan3.8
Theta-0.0201
Nilai Intrinsik1.05
Volum0
Vega0.1457
Nilai Masa-1.05
Buka Faedah0
Rho-0.0577
Delta / Theta23.7878
|
0 |
0% |
1.6 |
3.6 |
0 |
93.00 |
0 |
0% |
2.35 |
4.4 |
0 |
VIOV Beli 93.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20241220|93.00C
Delta0.4811
Imp Vol0.1971
Bidaan1.6
Gamma0.0549
Teoretikal2.6
Permintaan3.6
Theta-0.0301
Nilai Intrinsik-2.05
Volum0
Vega0.1468
Nilai Masa2.05
Buka Faedah0
Rho0.0671
Delta / Theta-15.9785
VIOV Jual 93.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20241220|93.00P
Delta-0.5351
Imp Vol0.2012
Bidaan2.35
Gamma0.0552
Teoretikal3.38
Permintaan4.4
Theta-0.0196
Nilai Intrinsik2.05
Volum0
Vega0.145
Nilai Masa-2.05
Buka Faedah0
Rho-0.062
Delta / Theta27.3645
|