0 |
0% |
6.6 |
9.6 |
0 |
77.00 |
0 |
0% |
0 |
1 |
0 |
VIOV Beli 77.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20240517|77.00C
Delta0.7928
Imp Vol0.6891
Bidaan6.6
Gamma0.0249
Teoretikal9.6
Permintaan9.6
Theta-0.1256
Nilai Intrinsik8
Volum0
Vega0.0476
Nilai Masa-8
Buka Faedah0
Rho0.0222
Delta / Theta-6.311
VIOV Jual 77.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20240517|77.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8
Volum0
Vega0
Nilai Masa8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
8.6 |
0 |
78.00 |
0 |
0% |
0 |
1 |
0 |
VIOV Beli 78.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20240517|78.00C
Delta0.7791
Imp Vol0.6365
Bidaan5.7
Gamma0.028
Teoretikal8.6
Permintaan8.6
Theta-0.1207
Nilai Intrinsik7
Volum0
Vega0.0494
Nilai Masa-7
Buka Faedah0
Rho0.0221
Delta / Theta-6.453
VIOV Jual 78.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20240517|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7
Volum0
Vega0
Nilai Masa7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
7.7 |
0 |
79.00 |
0 |
0% |
0 |
1 |
0 |
VIOV Beli 79.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20240517|79.00C
Delta0.7573
Imp Vol0.6027
Bidaan4.6
Gamma0.0312
Teoretikal7.7
Permintaan7.7
Theta-0.1204
Nilai Intrinsik6
Volum0
Vega0.0521
Nilai Masa-6
Buka Faedah0
Rho0.0217
Delta / Theta-6.2919
VIOV Jual 79.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20240517|79.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6
Volum0
Vega0
Nilai Masa6
Buka Faedah0
Rho0
Delta / Theta0
|
|
85 |
Harga @ Mei 03, 2024 21:16 GMT |
0 |
0% |
0.35 |
2.15 |
0 |
85.00 |
0 |
0% |
0.25 |
2.05 |
0 |
VIOV Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20240517|85.00C
Delta0.5321
Imp Vol0.1742
Bidaan0.35
Gamma0.1371
Teoretikal1.25
Permintaan2.15
Theta-0.0476
Nilai Intrinsik0
Volum0
Vega0.0662
Nilai Masa0
Buka Faedah0
Rho0.0169
Delta / Theta-11.1736
VIOV Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20240517|85.00P
Delta-0.4754
Imp Vol0.185
Bidaan0.25
Gamma0.1309
Teoretikal1.15
Permintaan2.05
Theta-0.0387
Nilai Intrinsik0
Volum0
Vega0.0661
Nilai Masa0
Buka Faedah0
Rho-0.013
Delta / Theta12.2723
|
0 |
0% |
0.05 |
1.45 |
0 |
86.00 |
0 |
0% |
0.6 |
2.9 |
0 |
VIOV Beli 86.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20240517|86.00C
Delta0.3911
Imp Vol0.1663
Bidaan0.05
Gamma0.1387
Teoretikal0.75
Permintaan1.45
Theta-0.0427
Nilai Intrinsik-1
Volum0
Vega0.0639
Nilai Masa1
Buka Faedah0
Rho0.0125
Delta / Theta-9.1547
VIOV Jual 86.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20240517|86.00P
Delta-0.6015
Imp Vol0.1921
Bidaan0.6
Gamma0.1228
Teoretikal1.75
Permintaan2.9
Theta-0.038
Nilai Intrinsik1
Volum0
Vega0.064
Nilai Masa-1
Buka Faedah0
Rho-0.0156
Delta / Theta15.839
|
0 |
0% |
0 |
1.35 |
0 |
87.00 |
0 |
0% |
1.05 |
3.7 |
0 |
VIOV Beli 87.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20240517|87.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2
Buka Faedah0
Rho0
Delta / Theta0
VIOV Jual 87.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOV|20240517|87.00P
Delta-0.7306
Imp Vol0.1832
Bidaan1.05
Gamma0.1115
Teoretikal2.38
Permintaan3.7
Theta-0.0293
Nilai Intrinsik2
Volum0
Vega0.0544
Nilai Masa-2
Buka Faedah0
Rho-0.0164
Delta / Theta24.9035
|