0 |
0% |
6.3 |
9.3 |
0 |
100.00 |
0 |
0% |
0 |
0.65 |
0 |
VIOG Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOG|20240517|100.00C
Delta0.9
Imp Vol0.2854
Bidaan6.3
Gamma0.0283
Teoretikal7.8
Permintaan9.3
Theta-0.0493
Nilai Intrinsik10.01
Volum0
Vega0.0382
Nilai Masa-10.01
Buka Faedah0
Rho0.0365
Delta / Theta-18.2658
VIOG Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOG|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-10.01
Volum0
Vega0
Nilai Masa10.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
8.2 |
0 |
101.00 |
0 |
0% |
0 |
0.65 |
0 |
VIOG Beli 101.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOG|20240517|101.00C
Delta0.891
Imp Vol0.2558
Bidaan5.4
Gamma0.0336
Teoretikal6.8
Permintaan8.2
Theta-0.0476
Nilai Intrinsik9.01
Volum0
Vega0.0406
Nilai Masa-9.01
Buka Faedah0
Rho0.0365
Delta / Theta-18.7112
VIOG Jual 101.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOG|20240517|101.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-9.01
Volum0
Vega0
Nilai Masa9.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
7.3 |
0 |
102.00 |
0 |
0% |
0 |
0.85 |
0 |
VIOG Beli 102.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOG|20240517|102.00C
Delta0.8688
Imp Vol0.2369
Bidaan4.4
Gamma0.0413
Teoretikal5.85
Permintaan7.3
Theta-0.0493
Nilai Intrinsik8.01
Volum0
Vega0.0463
Nilai Masa-8.01
Buka Faedah0
Rho0.0359
Delta / Theta-17.6103
VIOG Jual 102.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOG|20240517|102.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-8.01
Volum0
Vega0
Nilai Masa8.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
110.01 |
Harga @ Mei 03, 2024 21:12 GMT |
0 |
0% |
0.05 |
1.4 |
0 |
111.00 |
0 |
0% |
2.7 |
5.5 |
0 |
VIOG Beli 111.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOG|20240517|111.00C
Delta0.2514
Imp Vol0.227
Bidaan0.05
Gamma0.0646
Teoretikal0.73
Permintaan1.4
Theta-0.0563
Nilai Intrinsik-0.99
Volum0
Vega0.0693
Nilai Masa0.99
Buka Faedah0
Rho0.0108
Delta / Theta-4.4665
VIOG Jual 111.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOG|20240517|111.00P
Delta-0.7886
Imp Vol0.2037
Bidaan2.7
Gamma0.0676
Teoretikal4.1
Permintaan5.5
Theta-0.034
Nilai Intrinsik0.99
Volum0
Vega0.0622
Nilai Masa-0.99
Buka Faedah0
Rho-0.0232
Delta / Theta23.1949
|
0 |
0% |
0.05 |
1 |
0 |
112.00 |
0 |
0% |
3.3 |
6.3 |
0 |
VIOG Beli 112.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOG|20240517|112.00C
Delta0.1949
Imp Vol0.2283
Bidaan0.05
Gamma0.0555
Teoretikal0.53
Permintaan1
Theta-0.0486
Nilai Intrinsik-1.99
Volum0
Vega0.0599
Nilai Masa1.99
Buka Faedah0
Rho0.0084
Delta / Theta-4.0108
VIOG Jual 112.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOG|20240517|112.00P
Delta-0.9073
Imp Vol0.1724
Bidaan3.3
Gamma0.0468
Teoretikal4.8
Permintaan6.3
Theta-0.014
Nilai Intrinsik1.99
Volum0
Vega0.0342
Nilai Masa-1.99
Buka Faedah0
Rho-0.0161
Delta / Theta64.9865
|
1.65 |
0% |
0 |
0.75 |
0 |
113.00 |
0 |
0% |
4.3 |
7.2 |
0 |
VIOG Beli 113.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolVIOG|20240517|113.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa4.64
Buka Faedah1
Rho0
Delta / Theta0
VIOG Jual 113.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOG|20240517|113.00P
Delta-0.9492
Imp Vol0.179
Bidaan4.3
Gamma0.0282
Teoretikal5.75
Permintaan7.2
Theta-0.0083
Nilai Intrinsik2.99
Volum0
Vega0.0208
Nilai Masa-2.99
Buka Faedah0
Rho-0.0114
Delta / Theta113.8713
|