0 |
0% |
19.1 |
22.2 |
0 |
66.00 |
0 |
0% |
0 |
1.45 |
0 |
IVOV Beli 66.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOV|20240719|66.00C
Delta0.9645
Imp Vol0.2272
Bidaan19.1
Gamma0.0058
Teoretikal20.65
Permintaan22.2
Theta-0.0116
Nilai Intrinsik19.75
Volum0
Vega0.0467
Nilai Masa-19.75
Buka Faedah0
Rho0.303
Delta / Theta-82.9042
IVOV Jual 66.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOV|20240719|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-19.75
Volum0
Vega0
Nilai Masa19.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
21.3 |
0 |
67.00 |
0 |
0% |
0 |
1.4 |
0 |
IVOV Beli 67.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOV|20240719|67.00C
Delta0.9662
Imp Vol0.2113
Bidaan18
Gamma0.0059
Teoretikal19.65
Permintaan21.3
Theta-0.0115
Nilai Intrinsik18.75
Volum0
Vega0.0448
Nilai Masa-18.75
Buka Faedah0
Rho0.3087
Delta / Theta-84.1458
IVOV Jual 67.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOV|20240719|67.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-18.75
Volum0
Vega0
Nilai Masa18.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.1 |
20.5 |
0 |
68.00 |
0 |
0% |
0 |
1.45 |
0 |
IVOV Beli 68.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOV|20240719|68.00C
Delta0.9494
Imp Vol0.2242
Bidaan17.1
Gamma0.0078
Teoretikal18.8
Permintaan20.5
Theta-0.0126
Nilai Intrinsik17.75
Volum0
Vega0.0622
Nilai Masa-17.75
Buka Faedah0
Rho0.3058
Delta / Theta-75.1192
IVOV Jual 68.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOV|20240719|68.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-17.75
Volum0
Vega0
Nilai Masa17.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
85.75 |
Harga @ Jan. 27, 2024 21:01 GMT |
0 |
0% |
2.9 |
5.3 |
0 |
86.00 |
0 |
0% |
2.35 |
4.5 |
0 |
IVOV Beli 86.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOV|20240719|86.00C
Delta0.5634
Imp Vol0.1522
Bidaan2.9
Gamma0.0434
Teoretikal4.1
Permintaan5.3
Theta-0.0161
Nilai Intrinsik-0.25
Volum0
Vega0.2351
Nilai Masa0.25
Buka Faedah0
Rho0.2165
Delta / Theta-34.985
IVOV Jual 86.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOV|20240719|86.00P
Delta-0.4892
Imp Vol0.1527
Bidaan2.35
Gamma0.0465
Teoretikal3.42
Permintaan4.5
Theta-0.0057
Nilai Intrinsik0.25
Volum0
Vega0.229
Nilai Masa-0.25
Buka Faedah0
Rho-0.1386
Delta / Theta86.2092
|
0 |
0% |
2.45 |
4.7 |
0 |
87.00 |
0 |
0% |
2.8 |
5.1 |
0 |
IVOV Beli 87.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOV|20240719|87.00C
Delta0.5203
Imp Vol0.1506
Bidaan2.45
Gamma0.0443
Teoretikal3.58
Permintaan4.7
Theta-0.0157
Nilai Intrinsik-1.25
Volum0
Vega0.2378
Nilai Masa1.25
Buka Faedah0
Rho0.201
Delta / Theta-33.2147
IVOV Jual 87.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOV|20240719|87.00P
Delta-0.5402
Imp Vol0.1517
Bidaan2.8
Gamma0.0468
Teoretikal3.95
Permintaan5.1
Theta-0.0053
Nilai Intrinsik1.25
Volum0
Vega0.2265
Nilai Masa-1.25
Buka Faedah0
Rho-0.1455
Delta / Theta101.6586
|
0 |
0% |
1.95 |
4.3 |
0 |
88.00 |
0 |
0% |
3.3 |
5.6 |
0 |
IVOV Beli 88.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOV|20240719|88.00C
Delta0.4773
Imp Vol0.1504
Bidaan1.95
Gamma0.0444
Teoretikal3.13
Permintaan4.3
Theta-0.0152
Nilai Intrinsik-2.25
Volum0
Vega0.2377
Nilai Masa2.25
Buka Faedah0
Rho0.1852
Delta / Theta-31.4132
IVOV Jual 88.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOV|20240719|88.00P
Delta-0.6049
Imp Vol0.1469
Bidaan3.3
Gamma0.0471
Teoretikal4.45
Permintaan5.6
Theta-0.0047
Nilai Intrinsik2.25
Volum0
Vega0.2149
Nilai Masa-2.25
Buka Faedah0
Rho-0.1417
Delta / Theta129.9703
|