0 |
0% |
7.2 |
10.2 |
0 |
109.00 |
0 |
0% |
0 |
1.45 |
0 |
IVOG Beli 109.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOG|20241220|109.00C
Delta0.8969
Imp Vol0.1968
Bidaan7.2
Gamma0.0256
Teoretikal8.7
Permintaan10.2
Theta-0.0309
Nilai Intrinsik7.91
Volum0
Vega0.064
Nilai Masa-7.91
Buka Faedah0
Rho0.0895
Delta / Theta-29.022
IVOG Jual 109.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOG|20241220|109.00P
Delta-0.1539
Imp Vol0.2455
Bidaan0
Gamma0.0276
Teoretikal0.72
Permintaan1.45
Theta-0.0284
Nilai Intrinsik-7.91
Volum0
Vega0.0846
Nilai Masa7.91
Buka Faedah0
Rho-0.0158
Delta / Theta5.4283
|
0 |
0% |
6.3 |
9.3 |
0 |
110.00 |
0 |
0% |
0 |
1.5 |
0 |
IVOG Beli 110.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOG|20241220|110.00C
Delta0.8721
Imp Vol0.1923
Bidaan6.3
Gamma0.0305
Teoretikal7.8
Permintaan9.3
Theta-0.0332
Nilai Intrinsik6.91
Volum0
Vega0.0746
Nilai Masa-6.91
Buka Faedah0
Rho0.0877
Delta / Theta-26.2491
IVOG Jual 110.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOG|20241220|110.00P
Delta-0.1682
Imp Vol0.2279
Bidaan0
Gamma0.0311
Teoretikal0.75
Permintaan1.5
Theta-0.0277
Nilai Intrinsik-6.91
Volum0
Vega0.0896
Nilai Masa6.91
Buka Faedah0
Rho-0.0171
Delta / Theta6.0794
|
0 |
0% |
5.4 |
8.3 |
0 |
111.00 |
0 |
0% |
0 |
1.6 |
0 |
IVOG Beli 111.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOG|20241220|111.00C
Delta0.8532
Imp Vol0.1791
Bidaan5.4
Gamma0.036
Teoretikal6.85
Permintaan8.3
Theta-0.0335
Nilai Intrinsik5.91
Volum0
Vega0.082
Nilai Masa-5.91
Buka Faedah0
Rho0.0865
Delta / Theta-25.4389
IVOG Jual 111.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOG|20241220|111.00P
Delta-0.1876
Imp Vol0.2123
Bidaan0
Gamma0.0357
Teoretikal0.8
Permintaan1.6
Theta-0.0273
Nilai Intrinsik-5.91
Volum0
Vega0.096
Nilai Masa5.91
Buka Faedah0
Rho-0.0189
Delta / Theta6.86
|
|
116.91 |
Harga @ Nov. 19, 2024 21:06 GMT |
0 |
0% |
1.55 |
3.6 |
0 |
117.00 |
0 |
0% |
1.3 |
3.3 |
0 |
IVOG Beli 117.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOG|20241220|117.00C
Delta0.5356
Imp Vol0.1675
Bidaan1.55
Gamma0.0665
Teoretikal2.58
Permintaan3.6
Theta-0.0426
Nilai Intrinsik-0.09
Volum0
Vega0.1417
Nilai Masa0.09
Buka Faedah0
Rho0.0559
Delta / Theta-12.5608
IVOG Jual 117.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOG|20241220|117.00P
Delta-0.4753
Imp Vol0.1721
Bidaan1.3
Gamma0.083
Teoretikal2.3
Permintaan3.3
Theta-0.0299
Nilai Intrinsik0.09
Volum0
Vega0.1414
Nilai Masa-0.09
Buka Faedah0
Rho-0.0426
Delta / Theta15.9081
|
0 |
0% |
1 |
2.95 |
0 |
118.00 |
0 |
0% |
1.75 |
3.7 |
0 |
IVOG Beli 118.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOG|20241220|118.00C
Delta0.4666
Imp Vol0.1591
Bidaan1
Gamma0.0701
Teoretikal1.98
Permintaan2.95
Theta-0.0399
Nilai Intrinsik-1.09
Volum0
Vega0.1418
Nilai Masa1.09
Buka Faedah0
Rho0.049
Delta / Theta-11.6844
IVOG Jual 118.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOG|20241220|118.00P
Delta-0.5461
Imp Vol0.1648
Bidaan1.75
Gamma0.0691
Teoretikal2.73
Permintaan3.7
Theta-0.0276
Nilai Intrinsik1.09
Volum0
Vega0.1402
Nilai Masa-1.09
Buka Faedah0
Rho-0.0462
Delta / Theta19.7928
|
0 |
0% |
0.55 |
2.55 |
0 |
119.00 |
0 |
0% |
2 |
4.6 |
0 |
IVOG Beli 119.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOG|20241220|119.00C
Delta0.3976
Imp Vol0.1581
Bidaan0.55
Gamma0.0684
Teoretikal1.55
Permintaan2.55
Theta-0.0378
Nilai Intrinsik-2.09
Volum0
Vega0.1376
Nilai Masa2.09
Buka Faedah0
Rho0.0418
Delta / Theta-10.528
IVOG Jual 119.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVOG|20241220|119.00P
Delta-0.6172
Imp Vol0.163
Bidaan2
Gamma0.0677
Teoretikal3.3
Permintaan4.6
Theta-0.0255
Nilai Intrinsik2.09
Volum0
Vega0.1346
Nilai Masa-2.09
Buka Faedah0
Rho-0.0493
Delta / Theta24.2521
|