0 |
0% |
11.8 |
16.8 |
0 |
245.00 |
0 |
0% |
0 |
3.7 |
0 |
VTHR Beli 245.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTHR|20250221|245.00C
Delta0.9369
Imp Vol0.1133
Bidaan11.8
Gamma0.013
Teoretikal14.3
Permintaan16.8
Theta-0.0427
Nilai Intrinsik20.71
Volum0
Vega0.1044
Nilai Masa-20.71
Buka Faedah0
Rho0.2429
Delta / Theta-21.9422
VTHR Jual 245.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTHR|20250221|245.00P
Delta-0.1918
Imp Vol0.2019
Bidaan0
Gamma0.0161
Teoretikal1.85
Permintaan3.7
Theta-0.054
Nilai Intrinsik-20.71
Volum0
Vega0.2299
Nilai Masa20.71
Buka Faedah0
Rho-0.0486
Delta / Theta3.5522
|
0 |
0% |
8 |
13 |
0 |
250.00 |
0 |
0% |
0 |
5 |
0 |
VTHR Beli 250.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTHR|20250221|250.00C
Delta0.7892
Imp Vol0.1401
Bidaan8
Gamma0.0245
Teoretikal10.5
Permintaan13
Theta-0.0671
Nilai Intrinsik15.71
Volum0
Vega0.2435
Nilai Masa-15.71
Buka Faedah0
Rho0.2063
Delta / Theta-11.7614
VTHR Jual 250.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTHR|20250221|250.00P
Delta-0.2657
Imp Vol0.1793
Bidaan0
Gamma0.0219
Teoretikal2.5
Permintaan5
Theta-0.056
Nilai Intrinsik-15.71
Volum0
Vega0.2761
Nilai Masa15.71
Buka Faedah0
Rho-0.0657
Delta / Theta4.7437
|
0 |
0% |
3.5 |
8.5 |
0 |
255.00 |
0 |
0% |
2 |
6.8 |
0 |
VTHR Beli 255.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTHR|20250221|255.00C
Delta0.6809
Imp Vol0.1078
Bidaan3.5
Gamma0.0393
Teoretikal6
Permintaan8.5
Theta-0.0622
Nilai Intrinsik10.71
Volum0
Vega0.3011
Nilai Masa-10.71
Buka Faedah0
Rho0.1812
Delta / Theta-10.9554
VTHR Jual 255.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTHR|20250221|255.00P
Delta-0.3915
Imp Vol0.1846
Bidaan2
Gamma0.025
Teoretikal4.4
Permintaan6.8
Theta-0.0659
Nilai Intrinsik-10.71
Volum0
Vega0.3229
Nilai Masa10.71
Buka Faedah0
Rho-0.093
Delta / Theta5.9433
|
|
265.71 |
Harga @ Jan. 17, 2025 21:20 GMT |
0 |
0% |
0 |
2.4 |
0 |
270.00 |
0 |
0% |
10.4 |
15.4 |
0 |
VTHR Beli 270.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTHR|20250221|270.00C
Delta0.1894
Imp Vol0.1396
Bidaan0
Gamma0.023
Teoretikal1.2
Permintaan2.4
Theta-0.0466
Nilai Intrinsik-4.29
Volum0
Vega0.2283
Nilai Masa4.29
Buka Faedah0
Rho0.0509
Delta / Theta-4.0613
VTHR Jual 270.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTHR|20250221|270.00P
Delta-0.8172
Imp Vol0.1599
Bidaan10.4
Gamma0.0207
Teoretikal12.9
Permintaan15.4
Theta-0.031
Nilai Intrinsik4.29
Volum0
Vega0.2132
Nilai Masa-4.29
Buka Faedah0
Rho-0.1122
Delta / Theta26.3541
|
0 |
0% |
0 |
2 |
0 |
275.00 |
0 |
0% |
15 |
19.9 |
0 |
VTHR Beli 275.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTHR|20250221|275.00C
Delta0.1427
Imp Vol0.1663
Bidaan0
Gamma0.0161
Teoretikal1
Permintaan2
Theta-0.0449
Nilai Intrinsik-9.29
Volum0
Vega0.1901
Nilai Masa9.29
Buka Faedah0
Rho0.0383
Delta / Theta-3.1806
VTHR Jual 275.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTHR|20250221|275.00P
Delta-0.8917
Imp Vol0.1723
Bidaan15
Gamma0.064
Teoretikal17.45
Permintaan19.9
Theta-0.0213
Nilai Intrinsik9.29
Volum0
Vega0.1462
Nilai Masa-9.29
Buka Faedah0
Rho-0.0969
Delta / Theta41.8174
|
0 |
0% |
0 |
1.9 |
0 |
280.00 |
0 |
0% |
21.2 |
26.1 |
0 |
VTHR Beli 280.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTHR|20250221|280.00C
Delta0.1198
Imp Vol0.1965
Bidaan0
Gamma0.0121
Teoretikal0.95
Permintaan1.9
Theta-0.0461
Nilai Intrinsik-14.29
Volum0
Vega0.1684
Nilai Masa14.29
Buka Faedah0
Rho0.032
Delta / Theta-2.6016
VTHR Jual 280.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTHR|20250221|280.00P
Delta-0.8172
Imp Vol0.2712
Bidaan21.2
Gamma0.0121
Teoretikal23.65
Permintaan26.1
Theta-0.0602
Nilai Intrinsik14.29
Volum0
Vega0.2188
Nilai Masa-14.29
Buka Faedah0
Rho-0.1399
Delta / Theta13.5657
|