0 |
0% |
28.5 |
33.5 |
0 |
200.00 |
0 |
0% |
0 |
2.1 |
0 |
VTHR Beli 200.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTHR|20240621|200.00C
Delta0.8713
Imp Vol0.3966
Bidaan28.5
Gamma0.0066
Teoretikal33.5
Permintaan33.5
Theta-0.1008
Nilai Intrinsik31.27
Volum0
Vega0.1678
Nilai Masa-31.27
Buka Faedah0
Rho0.2012
Delta / Theta-8.6442
VTHR Jual 200.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTHR|20240621|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-31.27
Volum0
Vega0
Nilai Masa31.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.6 |
28.6 |
0 |
205.00 |
0 |
0% |
0 |
2.15 |
0 |
VTHR Beli 205.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTHR|20240621|205.00C
Delta0.8543
Imp Vol0.3529
Bidaan23.6
Gamma0.0081
Teoretikal28.6
Permintaan28.6
Theta-0.0986
Nilai Intrinsik26.27
Volum0
Vega0.1826
Nilai Masa-26.27
Buka Faedah0
Rho0.2024
Delta / Theta-8.6677
VTHR Jual 205.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTHR|20240621|205.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-26.27
Volum0
Vega0
Nilai Masa26.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.6 |
23.6 |
0 |
210.00 |
0 |
0% |
0 |
2.25 |
0 |
VTHR Beli 210.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTHR|20240621|210.00C
Delta0.8365
Imp Vol0.3032
Bidaan18.6
Gamma0.0102
Teoretikal23.6
Permintaan23.6
Theta-0.0934
Nilai Intrinsik21.27
Volum0
Vega0.197
Nilai Masa-21.27
Buka Faedah0
Rho0.2035
Delta / Theta-8.9579
VTHR Jual 210.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTHR|20240621|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-21.27
Volum0
Vega0
Nilai Masa21.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
231.27 |
Harga @ Mei 10, 2024 21:07 GMT |
0 |
0% |
0 |
5 |
0 |
235.00 |
0 |
0% |
3.4 |
8.3 |
0 |
VTHR Beli 235.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTHR|20240621|235.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-3.73
Volum0
Vega0
Nilai Masa3.73
Buka Faedah0
Rho0
Delta / Theta0
VTHR Jual 235.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTHR|20240621|235.00P
Delta-0.7075
Imp Vol0.1098
Bidaan3.4
Gamma0.0418
Teoretikal5.85
Permintaan8.3
Theta-0.0196
Nilai Intrinsik3.73
Volum0
Vega0.2594
Nilai Masa-3.73
Buka Faedah0
Rho-0.1019
Delta / Theta36.0929
|
0 |
0% |
0 |
3.2 |
0 |
240.00 |
0 |
0% |
7.5 |
12.5 |
0 |
VTHR Beli 240.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTHR|20240621|240.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-8.73
Volum0
Vega0
Nilai Masa8.73
Buka Faedah0
Rho0
Delta / Theta0
VTHR Jual 240.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTHR|20240621|240.00P
Delta-0.9483
Imp Vol0.1067
Bidaan7.5
Gamma0.0126
Teoretikal10
Permintaan12.5
Theta-0.0035
Nilai Intrinsik8.73
Volum0
Vega0.0671
Nilai Masa-8.73
Buka Faedah0
Rho-0.0371
Delta / Theta271.652
|
0 |
0% |
0 |
2.15 |
0 |
245.00 |
0 |
0% |
12.5 |
17.5 |
0 |
VTHR Beli 245.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTHR|20240621|245.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-13.73
Volum0
Vega0
Nilai Masa13.73
Buka Faedah0
Rho0
Delta / Theta0
VTHR Jual 245.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTHR|20240621|245.00P
Delta-0.9609
Imp Vol0.1418
Bidaan12.5
Gamma0.0076
Teoretikal15
Permintaan17.5
Theta-0.0042
Nilai Intrinsik13.73
Volum0
Vega0.0546
Nilai Masa-13.73
Buka Faedah0
Rho-0.0366
Delta / Theta227.8565
|