0 |
0% |
58.7 |
63.7 |
0 |
205.00 |
0 |
0% |
0 |
1.85 |
0 |
VTHR Beli 205.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTHR|20250117|205.00C
Delta0.9398
Imp Vol0.7416
Bidaan58.7
Gamma0.0025
Teoretikal63.7
Permintaan63.7
Theta-0.1541
Nilai Intrinsik55.94
Volum0
Vega0.0783
Nilai Masa-55.94
Buka Faedah0
Rho0.1127
Delta / Theta-6.0975
VTHR Jual 205.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTHR|20250117|205.00P
Delta-0.047
Imp Vol0.6809
Bidaan0
Gamma0.0022
Teoretikal0.93
Permintaan1.85
Theta-0.0981
Nilai Intrinsik-55.94
Volum0
Vega0.0643
Nilai Masa55.94
Buka Faedah0
Rho-0.0076
Delta / Theta0.4795
|
0 |
0% |
53.7 |
58.7 |
0 |
210.00 |
0 |
0% |
0 |
1.85 |
0 |
VTHR Beli 210.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTHR|20250117|210.00C
Delta0.9359
Imp Vol0.6861
Bidaan53.7
Gamma0.0028
Teoretikal58.7
Permintaan58.7
Theta-0.1508
Nilai Intrinsik50.94
Volum0
Vega0.0822
Nilai Masa-50.94
Buka Faedah0
Rho0.1151
Delta / Theta-6.206
VTHR Jual 210.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTHR|20250117|210.00P
Delta-0.0505
Imp Vol0.6302
Bidaan0
Gamma0.0025
Teoretikal0.93
Permintaan1.85
Theta-0.0959
Nilai Intrinsik-50.94
Volum0
Vega0.0681
Nilai Masa50.94
Buka Faedah0
Rho-0.0081
Delta / Theta0.5262
|
0 |
0% |
48.6 |
53.6 |
0 |
215.00 |
0 |
0% |
0 |
1.85 |
0 |
VTHR Beli 215.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTHR|20250117|215.00C
Delta0.9348
Imp Vol0.6197
Bidaan48.6
Gamma0.0031
Teoretikal53.6
Permintaan53.6
Theta-0.1405
Nilai Intrinsik45.94
Volum0
Vega0.0833
Nilai Masa-45.94
Buka Faedah0
Rho0.118
Delta / Theta-6.6512
VTHR Jual 215.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTHR|20250117|215.00P
Delta-0.0544
Imp Vol0.5802
Bidaan0
Gamma0.0029
Teoretikal0.93
Permintaan1.85
Theta-0.0935
Nilai Intrinsik-45.94
Volum0
Vega0.0722
Nilai Masa45.94
Buka Faedah0
Rho-0.0087
Delta / Theta0.5814
|
|
260.94 |
Harga @ Dis. 30, 2024 21:20 GMT |
0 |
0% |
1.7 |
6.7 |
0 |
265.00 |
0 |
0% |
0.2 |
5.2 |
0 |
VTHR Beli 265.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTHR|20250117|265.00C
Delta0.6454
Imp Vol0.1066
Bidaan1.7
Gamma0.0533
Teoretikal4.2
Permintaan6.7
Theta-0.079
Nilai Intrinsik-4.06
Volum0
Vega0.2438
Nilai Masa4.06
Buka Faedah0
Rho0.1013
Delta / Theta-8.1724
VTHR Jual 265.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTHR|20250117|265.00P
Delta-0.3957
Imp Vol0.1454
Bidaan0.2
Gamma0.0457
Teoretikal2.7
Permintaan5.2
Theta-0.0725
Nilai Intrinsik4.06
Volum0
Vega0.2518
Nilai Masa-4.06
Buka Faedah0
Rho-0.0544
Delta / Theta5.4594
|
0 |
0% |
0 |
4.8 |
0 |
270.00 |
0 |
0% |
3.4 |
8.4 |
0 |
VTHR Beli 270.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTHR|20250117|270.00C
Delta0.3948
Imp Vol0.1335
Bidaan0
Gamma0.044
Teoretikal2.4
Permintaan4.8
Theta-0.0887
Nilai Intrinsik-9.06
Volum0
Vega0.2522
Nilai Masa9.06
Buka Faedah0
Rho0.0621
Delta / Theta-4.4511
VTHR Jual 270.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTHR|20250117|270.00P
Delta-0.5904
Imp Vol0.1702
Bidaan3.4
Gamma0.0356
Teoretikal5.9
Permintaan8.4
Theta-0.0833
Nilai Intrinsik9.06
Volum0
Vega0.2532
Nilai Masa-9.06
Buka Faedah0
Rho-0.0743
Delta / Theta7.0865
|
0.05 |
0% |
0 |
2 |
0 |
275.00 |
0 |
0% |
7.3 |
12.3 |
0 |
VTHR Beli 275.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolVTHR|20250117|275.00C
Delta0.0323
Imp Vol0.0606
Bidaan0
Gamma0.0182
Teoretikal0.05
Permintaan2
Theta-0.0076
Nilai Intrinsik-14.06
Volum0
Vega0.0474
Nilai Masa14.11
Buka Faedah0
Rho0.0052
Delta / Theta-4.2797
VTHR Jual 275.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTHR|20250117|275.00P
Delta-0.7281
Imp Vol0.1918
Bidaan7.3
Gamma0.0272
Teoretikal9.8
Permintaan12.3
Theta-0.0777
Nilai Intrinsik14.06
Volum0
Vega0.215
Nilai Masa-14.06
Buka Faedah0
Rho-0.0815
Delta / Theta9.3715
|